날짜종가공매도량금액비중평균단가
26/07/03
22,450
0
0억
0.00%
-
26/07/02
22,550
0
0억
0.00%
-
26/07/01
22,350
0
0억
0.00%
-
26/06/30
22,000
0
0억
0.00%
-
26/06/29
22,250
0
0억
0.00%
-
26/06/26
21,800
0
0억
0.00%
-
26/06/25
22,300
0
0억
0.00%
-
26/06/24
21,700
0
0억
0.00%
-
26/06/23
21,500
0
0억
0.00%
-
26/06/22
21,850
0
0억
0.00%
-
26/06/19
22,300
0
0억
0.00%
-
26/06/18
22,500
0
0억
0.00%
-
26/06/17
22,800
0
0억
0.00%
-
26/06/16
22,800
0
0억
0.00%
-
26/06/15
23,000
0
0억
0.00%
-
26/06/12
21,850
0
0억
0.00%
-
26/06/11
21,400
0
0억
0.00%
-
26/06/10
21,500
0
0억
0.00%
-
26/06/09
21,450
0
0억
0.00%
-
26/06/08
21,450
0
0억
0.00%
-
26/06/05
21,600
0
0억
0.00%
-
26/06/04
21,850
0
0억
0.00%
-
26/06/02
22,050
0
0억
0.00%
-
26/06/01
22,550
0
0억
0.00%
-
26/05/29
22,850
0
0억
0.00%
-
26/05/28
22,750
0
0억
0.00%
-
26/05/27
23,000
0
0억
0.00%
-
26/05/26
23,450
0
0억
0.00%
-
26/05/22
23,400
0
0억
0.00%
-
26/05/21
23,050
0
0억
0.00%
-
26/05/20
22,850
0
0억
0.00%
-
26/05/19
23,000
0
0억
0.00%
-
26/05/18
23,100
0
0억
0.00%
-
26/05/15
23,350
0
0억
0.00%
-
26/05/14
23,800
0
0억
0.00%
-
26/05/13
23,150
0
0억
0.00%
-
26/05/12
22,900
0
0억
0.00%
-
26/05/11
23,300
0
0억
0.00%
-
26/05/08
23,850
0
0억
0.00%
-
26/05/07
23,800
0
0억
0.00%
-
26/05/06
23,300
0
0억
0.00%
-
26/05/04
23,550
0
0억
0.00%
-
26/04/30
23,550
0
0억
0.00%
-
26/04/29
23,550
0
0억
0.00%
-
26/04/28
23,400
0
0억
0.00%
-
26/04/27
23,650
0
0억
0.00%
-
26/04/24
23,700
0
0억
0.00%
-
26/04/23
23,450
0
0억
0.00%
-
26/04/22
23,500
0
0억
0.00%
-
26/04/21
23,750
0
0억
0.00%
-
26/04/20
23,650
0
0억
0.00%
-
26/04/17
23,650
0
0억
0.00%
-
26/04/16
23,600
0
0억
0.00%
-
26/04/15
23,450
0
0억
0.00%
-
26/04/14
23,400
0
0억
0.00%
-
26/04/13
23,300
0
0억
0.00%
-
26/04/10
23,700
0
0억
0.00%
-
26/04/09
23,600
0
0억
0.00%
-
26/04/08
23,650
0
0억
0.00%
-
26/04/07
23,150
0
0억
0.00%
-