날짜종가공매도량금액비중평균단가
26/10/01
21,950
0
0억
0.00%
-
26/09/30
22,100
0
0억
0.00%
-
26/09/29
22,300
0
0억
0.00%
-
26/09/28
22,200
0
0억
0.00%
-
26/09/23
22,250
0
0억
0.00%
-
26/09/22
22,200
0
0억
0.00%
-
26/09/21
21,800
0
0억
0.00%
-
26/09/18
21,750
0
0억
0.00%
-
26/09/17
21,850
0
0억
0.00%
-
26/09/16
22,100
0
0억
0.00%
-
26/09/15
21,800
0
0억
0.00%
-
26/09/14
21,900
0
0억
0.00%
-
26/09/11
21,700
0
0억
0.00%
-
26/09/10
21,750
0
0억
0.00%
-
26/09/09
21,900
0
0억
0.00%
-
26/09/08
22,000
0
0억
0.00%
-
26/09/07
22,000
0
0억
0.00%
-
26/09/04
22,100
0
0억
0.00%
-
26/09/03
21,800
0
0억
0.00%
-
26/09/02
21,700
0
0억
0.00%
-
26/09/01
21,800
0
0억
0.00%
-
26/08/31
21,750
0
0억
0.00%
-
26/08/28
21,900
0
0억
0.00%
-
26/08/27
21,800
0
0억
0.00%
-
26/08/26
21,750
0
0억
0.00%
-
26/08/25
21,550
0
0억
0.00%
-
26/08/24
21,500
0
0억
0.00%
-
26/08/21
21,600
0
0억
0.00%
-
26/08/20
21,700
0
0억
0.00%
-
26/08/19
21,600
0
0억
0.00%
-
26/08/18
21,550
0
0억
0.00%
-
26/08/14
21,700
0
0억
0.00%
-
26/08/13
21,500
0
0억
0.00%
-
26/08/12
21,600
0
0억
0.00%
-
26/08/11
21,500
0
0억
0.00%
-
26/08/10
21,450
0
0억
0.00%
-
26/08/07
21,400
0
0억
0.00%
-
26/08/06
21,500
0
0억
0.00%
-
26/08/05
21,400
0
0억
0.00%
-
26/08/04
21,150
0
0억
0.00%
-
26/08/03
21,100
0
0억
0.00%
-
26/07/31
21,000
0
0억
0.00%
-
26/07/30
20,800
0
0억
0.00%
-
26/07/29
20,850
0
0억
0.00%
-
26/07/28
21,150
0
0억
0.00%
-
26/07/27
21,700
0
0억
0.00%
-
26/07/24
21,750
0
0억
0.00%
-
26/07/23
21,850
0
0억
0.00%
-
26/07/22
21,750
0
0억
0.00%
-
26/07/21
22,100
0
0억
0.00%
-
26/07/20
21,350
0
0억
0.00%
-
26/07/16
21,900
0
0억
0.00%
-
26/07/15
22,000
0
0억
0.00%
-
26/07/14
21,950
0
0억
0.00%
-
26/07/13
21,550
0
0억
0.00%
-
26/07/10
22,200
0
0억
0.00%
-
26/07/09
22,250
0
0억
0.00%
-
26/07/08
22,250
0
0억
0.00%
-
26/07/07
22,500
0
0억
0.00%
-
26/07/06
22,450
0
0억
0.00%
-
1페이지
다음 →