날짜종가공매도량금액비중평균단가
26/01/06
23,500
0
0억
0.00%
-
26/01/05
23,450
0
0억
0.00%
-
26/01/02
23,400
0
0억
0.00%
-
25/12/30
23,850
0
0억
0.00%
-
25/12/29
24,300
0
0억
0.00%
-
25/12/26
24,800
0
0억
0.00%
-
25/12/24
25,600
0
0억
0.00%
-
25/12/23
24,350
0
0억
0.00%
-
25/12/22
24,450
0
0억
0.00%
-
25/12/19
24,450
0
0억
0.00%
-
25/12/18
24,000
0
0억
0.00%
-
25/12/17
24,200
0
0억
0.00%
-
25/12/16
24,250
0
0억
0.00%
-
25/12/15
24,450
0
0억
0.00%
-
25/12/12
24,650
0
0억
0.00%
-
25/12/11
24,100
0
0억
0.00%
-
25/12/10
24,250
0
0억
0.00%
-
25/12/09
24,400
0
0억
0.00%
-
25/12/08
24,600
0
0억
0.00%
-
25/12/05
24,550
0
0억
0.00%
-
25/12/04
24,800
0
0억
0.00%
-
25/12/03
24,400
0
0억
0.00%
-
25/12/02
24,350
0
0억
0.00%
-
25/12/01
24,050
0
0억
0.00%
-
25/11/28
24,050
0
0억
0.00%
-
25/11/27
23,900
0
0억
0.00%
-
25/11/26
24,000
0
0억
0.00%
-
25/11/25
23,800
0
0억
0.00%
-
25/11/24
23,700
0
0억
0.00%
-
25/11/21
23,650
0
0억
0.00%
-
25/11/20
23,750
0
0억
0.00%
-
25/11/19
23,450
0
0억
0.00%
-
25/11/18
23,600
0
0억
0.00%
-
25/11/17
23,950
0
0억
0.00%
-
25/11/14
24,050
0
0억
0.00%
-
25/11/13
24,700
0
0억
0.00%
-
25/11/12
24,700
0
0억
0.00%
-
25/11/11
24,450
0
0억
0.00%
-
25/11/10
24,150
0
0억
0.00%
-
25/11/07
24,400
0
0억
0.00%
-
25/11/06
24,400
0
0억
0.00%
-
25/11/05
23,750
0
0억
0.00%
-
25/11/04
22,750
0
0억
0.00%
-
25/11/03
22,950
0
0억
0.00%
-
25/10/31
22,950
0
0억
0.00%
-
25/10/30
23,300
0
0억
0.00%
-
25/10/29
23,200
0
0억
0.00%
-
25/10/28
23,100
0
0억
0.00%
-
25/10/27
23,050
0
0억
0.00%
-
25/10/24
23,050
0
0억
0.00%
-
25/10/23
23,000
0
0억
0.00%
-
25/10/22
23,000
0
0억
0.00%
-
25/10/21
22,950
0
0억
0.00%
-
25/10/20
22,900
0
0억
0.00%
-
25/10/17
22,900
0
0억
0.00%
-
25/10/16
23,100
0
0억
0.00%
-
25/10/15
22,800
0
0억
0.00%
-
25/10/14
22,600
0
0억
0.00%
-
25/10/13
22,600
0
0억
0.00%
-
25/10/10
22,700
0
0억
0.00%
-