날짜종가공매도량금액비중평균단가
26/10/01
6,490
41
0억
0.25%
6,386
26/09/30
6,530
356
0억
3.12%
6,410
26/09/29
6,450
378
0억
5.31%
6,384
26/09/28
6,410
2
0억
0.03%
6,470
26/09/23
6,570
33
0억
0.76%
6,470
26/09/22
6,530
204
0억
0.90%
6,702
26/09/21
6,630
120
0억
0.63%
6,599
26/09/18
6,320
0
0억
0.00%
-
26/09/17
6,430
34
0억
0.40%
6,374
26/09/16
6,750
0
0억
0.00%
-
26/09/15
6,600
52
0억
0.37%
6,580
26/09/14
6,610
80
0억
0.67%
6,599
26/09/11
6,640
110
0억
1.38%
6,620
26/09/10
6,670
201
0억
1.48%
6,591
26/09/09
6,700
419
0억
5.33%
6,630
26/09/08
6,620
236
0억
2.90%
6,622
26/09/07
6,730
634
0억
1.37%
6,644
26/09/04
6,780
2,780
0억
5.61%
6,864
26/09/03
6,570
1,275
0억
7.40%
6,545
26/09/02
6,640
1,043
0억
8.23%
6,625
26/09/01
6,870
1,983
0억
6.77%
6,705
26/08/31
6,820
1,460
0억
4.81%
6,730
26/08/28
7,020
1,771
0억
2.55%
6,837
26/08/27
6,590
1,961
0억
6.43%
6,575
26/08/26
6,750
1,148
0억
3.80%
6,646
26/08/25
6,800
1,698
0억
1.56%
6,744
26/08/24
6,400
1,389
0억
1.59%
6,536
26/08/21
6,630
1,371
0억
1.03%
6,320
26/08/20
6,030
413
0억
0.95%
5,999
26/08/19
5,670
25
0억
0.28%
5,590
26/08/18
5,740
192
0억
1.32%
5,746
26/08/14
5,930
0
0억
0.00%
-
26/08/13
5,860
1
0억
0.01%
5,860
26/08/12
5,760
81
0억
0.83%
5,820
26/08/11
5,800
145
0억
1.47%
5,729
26/08/10
5,720
0
0억
0.00%
-
26/08/07
5,610
221
0억
2.29%
5,695
26/08/06
5,760
0
0억
0.00%
-
26/08/05
5,780
18
0억
0.11%
5,727
26/08/04
5,690
0
0억
0.00%
-
26/08/03
5,580
85
0억
0.72%
5,391
26/07/31
5,370
0
0억
0.00%
-
26/07/30
4,815
27
0억
0.48%
4,982
26/07/29
4,885
82
0억
0.27%
5,033
26/07/28
5,090
36
0억
0.17%
5,018
26/07/27
5,350
461
0억
4.47%
5,356
26/07/24
5,310
255
0억
0.73%
5,657
26/07/23
5,720
0
0억
0.00%
-
26/07/22
5,740
22
0억
0.04%
5,832
26/07/21
5,620
499
0억
5.64%
5,469
26/07/20
5,470
864
0억
7.65%
5,529
26/07/16
5,690
381
0억
3.86%
5,701
26/07/15
5,920
753
0억
4.46%
5,948
26/07/14
5,900
217
0억
1.00%
5,670
26/07/13
5,980
0
0억
0.00%
-
26/07/10
6,110
41
0억
0.22%
5,852
26/07/09
5,780
75
0억
0.52%
5,652
26/07/08
5,600
303
0억
1.29%
5,693
26/07/07
5,860
212
0억
1.81%
5,865
26/07/06
6,170
388
0억
3.38%
6,129
1페이지
다음 →