날짜종가공매도량금액비중평균단가
26/04/08
2,060
5,823
0억
4.42%
2,050
26/04/07
2,015
2,665
0억
5.70%
2,034
26/04/06
2,000
1,460
0억
2.07%
2,007
26/04/03
2,015
264
0억
0.64%
2,033
26/04/02
2,015
5,213
0억
3.51%
2,046
26/04/01
2,085
486
0억
0.44%
2,080
26/03/31
1,988
9,187
0억
5.46%
1,998
26/03/30
2,035
8,508
0억
3.78%
2,097
26/03/27
2,055
16,980
0억
6.66%
2,074
26/03/26
2,000
5,708
0억
4.35%
2,044
26/03/25
2,090
1,729
0억
1.17%
2,068
26/03/24
2,035
3,217
0억
5.34%
2,024
26/03/23
1,990
770
0억
0.42%
2,012
26/03/20
2,045
4,483
0억
4.44%
2,053
26/03/19
2,035
12,447
0억
5.35%
2,046
26/03/18
2,035
8,424
0억
4.52%
2,023
26/03/17
2,010
6,981
0억
4.26%
2,020
26/03/16
1,957
6,917
0억
5.28%
1,973
26/03/13
1,960
5,227
0억
2.82%
1,946
26/03/12
1,966
2,728
0억
1.81%
1,963
26/03/11
1,945
8,623
0억
5.11%
1,963
26/03/10
1,977
3,794
0억
3.33%
1,964
26/03/09
1,903
5,860
0억
4.49%
1,894
26/03/06
1,960
7,401
0억
9.84%
1,966
26/03/05
1,949
18,729
0억
10.24%
1,932
26/03/04
1,767
18,609
0억
4.79%
1,857
26/03/03
1,970
11,766
0억
3.25%
1,945
26/02/27
1,971
16,136
0억
7.99%
1,978
26/02/26
1,975
21,520
0억
6.09%
1,980
26/02/25
2,005
17,900
0억
6.86%
2,013
26/02/24
2,060
3,574
0억
2.64%
2,050
26/02/23
2,035
15,500
0억
6.17%
2,032
26/02/20
2,080
30,915
1억
9.34%
2,090
26/02/19
2,130
10,686
0억
5.56%
2,128
26/02/13
2,115
5,074
0억
5.38%
2,113
26/02/12
2,160
5,646
0억
4.47%
2,113
26/02/11
2,130
9,954
0억
3.40%
2,135
26/02/10
2,155
622
0억
0.67%
2,162
26/02/09
2,160
7,861
0억
5.59%
2,151
26/02/06
2,145
4,813
0억
2.34%
2,126
26/02/05
2,185
2,021
0억
1.05%
2,187
26/02/04
2,205
2,423
0억
1.61%
2,206
26/02/03
2,205
10,780
0억
5.51%
2,193
26/02/02
2,160
14,882
0억
5.70%
2,190
26/01/30
2,225
3,149
0억
0.46%
2,234
26/01/29
2,435
3,640
0억
1.31%
2,445
26/01/28
2,540
2,701
0억
0.42%
2,561
26/01/27
2,640
624
0억
0.13%
2,621
26/01/26
2,635
2,371
0억
0.28%
2,789
26/01/23
2,545
2,342
0억
0.52%
2,506
26/01/22
2,435
17
0억
0.00%
2,435
26/01/21
2,265
2,065
0억
1.06%
2,254
26/01/20
2,360
19
0억
0.01%
2,377
26/01/19
2,305
1,788
0억
0.89%
2,284
26/01/16
2,350
0
0억
0.00%
-
26/01/15
2,380
1
0억
0.00%
2,380
26/01/14
2,330
16
0억
0.02%
2,330
26/01/13
2,350
1,628
0억
1.06%
2,360
26/01/12
2,410
1,594
0억
0.72%
2,408
26/01/09
2,300
1,060
0억
1.15%
2,294