날짜종가공매도량금액비중평균단가
26/10/02
1,791
32,659
1억
10.77%
1,796
26/10/01
1,872
47,884
1억
13.48%
1,851
26/09/30
1,970
43,848
1억
3.34%
1,914
26/09/29
2,035
36,210
1억
0.62%
2,207
26/09/28
2,055
1
0억
0.00%
2,055
26/09/23
1,608
775
0억
1.06%
1,566
26/09/22
1,595
371
0억
1.17%
1,591
26/09/21
1,595
19,193
0억
5.50%
1,557
26/09/18
1,530
2,835
0억
1.13%
1,545
26/09/17
1,673
198
0억
0.78%
1,650
26/09/16
1,672
275
0억
1.29%
1,649
26/09/15
1,648
2,461
0억
6.04%
1,630
26/09/14
1,644
646
0억
2.20%
1,606
26/09/11
1,631
805
0억
2.71%
1,634
26/09/10
1,639
248
0억
0.28%
1,634
26/09/09
1,646
4,653
0억
10.37%
1,644
26/09/08
1,649
8,203
0억
8.59%
1,682
26/09/07
1,722
5,984
0억
4.30%
1,702
26/09/04
1,737
907
0억
0.95%
1,698
26/09/03
1,691
474
0억
0.24%
1,688
26/09/02
1,628
1,187
0억
0.66%
1,587
26/09/01
1,577
5,751
0억
3.50%
1,649
26/08/31
1,559
1,076
0억
1.87%
1,542
26/08/28
1,528
4,449
0억
5.40%
1,515
26/08/27
1,517
10,151
0억
9.50%
1,518
26/08/26
1,545
4,219
0억
7.36%
1,545
26/08/25
1,569
403
0억
0.50%
1,539
26/08/24
1,553
790
0억
0.87%
1,574
26/08/21
1,577
661
0억
0.73%
1,567
26/08/20
1,580
3,775
0억
2.03%
1,564
26/08/19
1,585
8,632
0억
8.21%
1,604
26/08/18
1,635
11,358
0억
7.94%
1,646
26/08/14
1,660
11,980
0억
7.57%
1,648
26/08/13
1,645
13,360
0억
6.74%
1,621
26/08/12
1,624
11,679
0억
7.03%
1,635
26/08/11
1,621
2,543
0억
1.35%
1,601
26/08/10
1,554
2,244
0억
0.90%
1,530
26/08/07
1,467
6,545
0억
3.71%
1,458
26/08/06
1,440
5,565
0억
8.32%
1,412
26/08/05
1,446
104
0억
0.05%
1,414
26/08/04
1,382
2,377
0억
1.08%
1,371
26/08/03
1,300
8,748
0억
6.84%
1,309
26/07/31
1,241
21,408
0억
11.56%
1,203
26/07/30
1,170
23,212
0억
9.19%
1,166
26/07/29
1,170
17,689
0억
6.33%
1,151
26/07/28
1,166
17,712
0억
14.53%
1,179
26/07/27
1,215
14,847
0억
9.06%
1,217
26/07/24
1,221
41,742
1억
3.42%
1,329
26/07/23
1,211
8,449
0억
3.59%
1,229
26/07/22
1,176
7,707
0억
2.69%
1,191
26/07/21
1,231
29,025
0억
6.42%
1,263
26/07/20
1,233
15,272
0억
4.92%
1,253
26/07/16
1,345
59,158
1억
2.87%
1,416
26/07/15
1,439
16,762
0억
0.83%
1,359
26/07/14
1,107
11,841
0억
2.81%
1,077
26/07/13
1,090
11,185
0억
1.07%
1,160
26/07/10
1,187
11,870
0억
0.43%
1,149
26/07/09
1,615
611
0억
0.17%
1,595
26/07/08
1,564
3,256
0억
2.22%
1,584
26/07/07
1,609
2,506
0억
3.14%
1,608
1페이지
다음 →