날짜종가공매도량금액비중평균단가
26/01/08
2,320
489
0억
0.55%
2,328
26/01/07
2,385
47
0억
0.04%
2,385
26/01/06
2,430
19
0억
0.01%
2,430
26/01/05
2,485
42
0억
0.02%
2,485
26/01/02
2,430
21
0억
0.01%
2,430
25/12/30
2,320
1,215
0억
0.36%
2,257
25/12/29
2,175
3,034
0억
3.45%
2,148
25/12/26
2,105
2,757
0억
1.92%
2,115
25/12/24
2,120
1,124
0억
1.77%
2,129
25/12/23
2,150
284
0억
0.49%
2,161
25/12/22
2,160
1,064
0억
2.67%
2,150
25/12/19
2,130
86
0억
0.14%
2,125
25/12/18
2,110
2,143
0억
4.68%
2,124
25/12/17
2,165
1,510
0억
2.12%
2,153
25/12/16
2,130
35,195
1억
31.34%
2,135
25/12/15
2,185
16,650
0억
19.10%
2,216
25/12/12
2,260
850
0억
0.64%
2,240
25/12/11
2,250
16,782
0억
8.39%
2,238
25/12/10
2,215
17,303
0억
4.80%
2,183
25/12/09
2,190
17,121
0억
27.79%
2,176
25/12/08
2,190
17,041
0억
21.87%
2,178
25/12/05
2,180
16,773
0억
14.54%
2,162
25/12/04
2,185
18,375
0억
12.90%
2,180
25/12/03
2,230
16,140
0억
16.64%
2,239
25/12/02
2,290
14,411
0억
8.46%
2,285
25/12/01
2,270
0
0억
0.00%
-
25/11/28
2,250
0
0억
0.00%
-
25/11/27
2,180
1,834
0억
3.27%
2,176
25/11/26
2,160
2,780
0억
1.75%
2,149
25/11/25
2,100
5,833
0억
6.98%
2,105
25/11/24
2,095
347
0억
0.39%
2,094
25/11/21
2,070
1,056
0억
0.66%
2,081
25/11/20
2,150
334
0억
0.22%
2,141
25/11/19
2,135
1,065
0억
0.54%
2,155
25/11/18
2,205
4,339
0억
2.01%
2,205
25/11/17
2,295
4,178
0억
1.75%
2,227
25/11/14
2,275
11,320
0억
3.31%
2,322
25/11/13
2,335
11,999
0억
1.96%
2,310
25/11/12
2,300
9,476
0억
2.35%
2,318
25/11/11
2,280
16,351
0억
2.87%
2,254
25/11/10
2,290
82
0억
0.01%
2,290
25/11/07
2,355
175,718
4억
21.36%
2,365
25/11/06
2,600
35,831
1억
1.85%
2,578
25/11/05
2,525
128,084
4억
1.17%
2,795
25/11/04
2,580
1,905
0억
0.02%
2,412
25/11/03
1,986
17
0억
0.01%
2,035
25/10/31
2,075
1,714
0억
1.57%
2,103
25/10/30
2,095
330
0억
0.14%
2,106
25/10/29
2,105
7
0억
0.00%
2,105
25/10/28
2,145
0
0억
0.00%
-
25/10/27
2,170
124
0억
0.08%
2,150
25/10/24
2,165
1
0억
0.00%
2,165
25/10/23
2,045
154
0억
0.15%
2,050
25/10/22
2,055
1,826
0억
1.01%
2,062
25/10/21
2,105
0
0억
0.00%
-
25/10/20
2,015
3
0억
0.00%
1,996
25/10/17
1,998
2,384
0억
1.71%
2,010
25/10/16
1,990
4
0억
0.00%
2,010
25/10/15
1,982
0
0억
0.00%
-
25/10/14
2,005
113
0억
0.08%
2,014