날짜종가공매도량금액비중평균단가
26/01/07
3,575
74,397
3억
9.08%
3,565
26/01/06
3,490
15,086
1억
2.21%
3,513
26/01/05
3,530
6,434
0억
1.39%
3,534
26/01/02
3,495
6,703
0억
1.77%
3,490
25/12/30
3,500
6,125
0억
3.64%
3,502
25/12/29
3,505
112
0억
0.05%
3,579
25/12/26
3,535
6,382
0억
2.54%
3,570
25/12/24
3,590
20,292
1억
5.68%
3,614
25/12/23
3,670
4,098
0억
1.40%
3,678
25/12/22
3,730
3,248
0억
0.84%
3,729
25/12/19
3,585
925
0억
0.28%
3,597
25/12/18
3,585
2,203
0억
0.76%
3,577
25/12/17
3,660
9,839
0억
2.83%
3,647
25/12/16
3,690
2,612
0억
0.58%
3,713
25/12/15
3,795
6,246
0억
0.75%
3,774
25/12/12
3,680
23,070
1억
2.15%
3,591
25/12/11
3,430
32,983
1억
1.26%
3,453
25/12/10
3,505
121,358
4억
29.62%
3,499
25/12/09
3,555
81,727
3억
21.24%
3,538
25/12/08
3,645
116,321
4억
23.44%
3,617
25/12/05
3,600
199,361
7억
26.12%
3,570
25/12/04
3,535
178,863
6억
24.27%
3,579
25/12/03
3,595
123,128
4억
10.46%
3,598
25/12/02
3,690
268,097
10억
3.51%
3,770
25/12/01
3,315
42,244
1억
23.06%
3,342
25/11/28
3,350
88,217
3억
21.14%
3,346
25/11/27
3,250
42,625
1억
14.42%
3,248
25/11/26
3,310
47,656
2억
18.16%
3,298
25/11/25
3,250
39,922
1억
16.58%
3,275
25/11/24
3,250
40,241
1억
20.85%
3,273
25/11/21
3,240
46,485
2억
25.16%
3,248
25/11/20
3,270
52,227
2억
23.15%
3,294
25/11/19
3,250
42,117
1억
13.91%
3,276
25/11/18
3,285
20,364
1억
9.95%
3,310
25/11/17
3,360
25,560
1억
15.08%
3,375
25/11/14
3,400
29,015
1억
11.20%
3,433
25/11/13
3,540
41,882
1억
13.06%
3,523
25/11/12
3,460
25,792
1억
14.29%
3,483
25/11/11
3,480
53,477
2억
21.70%
3,496
25/11/10
3,535
29,706
1억
21.05%
3,538
25/11/07
3,490
24,067
1억
10.87%
3,478
25/11/06
3,560
21,188
1억
9.70%
3,545
25/11/05
3,565
89,231
3억
18.29%
3,530
25/11/04
3,610
36,864
1억
11.50%
3,633
25/11/03
3,750
33,550
1억
8.56%
3,727
25/10/31
3,815
66,488
3억
8.35%
3,851
25/10/30
3,675
102,995
4억
10.54%
3,760
25/10/29
3,735
46,275
2억
5.96%
3,713
25/10/28
3,600
42,417
2억
16.69%
3,576
25/10/27
3,640
31,645
1억
10.66%
3,614
25/10/24
3,630
23,098
1억
8.16%
3,608
25/10/23
3,605
22,473
1억
7.49%
3,641
25/10/22
3,670
11,017
0억
3.03%
3,538
25/10/21
3,550
19,775
1억
4.36%
3,569
25/10/20
3,505
15,427
1억
3.89%
3,474
25/10/17
3,420
27,415
1억
11.18%
3,432
25/10/16
3,455
21,434
1억
4.38%
3,439
25/10/15
3,295
14,718
0억
7.63%
3,278
25/10/14
3,235
13,861
0억
5.37%
3,257
25/10/13
3,265
16,008
1억
7.68%
3,221