날짜종가공매도량금액비중평균단가
26/10/02
2,545
8,284
0억
3.29%
2,537
26/10/01
2,510
28,576
1억
12.57%
2,507
26/09/30
2,495
11,921
0억
5.55%
2,496
26/09/29
2,500
18,125
0억
7.59%
2,490
26/09/28
2,530
8,371
0억
2.29%
2,512
26/09/23
2,485
44,372
1억
7.37%
2,501
26/09/22
2,525
21,195
1억
3.52%
2,540
26/09/21
2,600
23,707
1억
6.40%
2,561
26/09/18
2,580
13,232
0억
2.37%
2,581
26/09/17
2,600
48,540
1억
14.44%
2,595
26/09/16
2,610
30,288
1억
9.46%
2,614
26/09/15
2,635
39,541
1억
11.58%
2,629
26/09/14
2,640
16,812
0억
6.25%
2,645
26/09/11
2,700
35,809
1억
6.77%
2,687
26/09/10
2,735
82,560
2억
9.88%
2,671
26/09/09
2,675
12,473
0억
5.34%
2,672
26/09/08
2,670
17,442
0억
4.78%
2,695
26/09/07
2,730
9,667
0억
1.02%
2,726
26/09/04
2,635
59,408
2억
13.95%
2,649
26/09/03
2,655
87,463
2억
8.52%
2,685
26/09/02
2,600
83,214
2억
16.02%
2,618
26/09/01
2,670
53,069
1억
22.60%
2,675
26/08/31
2,700
39,253
1억
13.19%
2,666
26/08/28
2,690
39,277
1억
9.11%
2,662
26/08/27
2,685
38,032
1억
12.37%
2,696
26/08/26
2,700
78,288
2억
19.11%
2,688
26/08/25
2,695
41,368
1억
9.74%
2,647
26/08/24
2,675
18,507
0억
7.83%
2,685
26/08/21
2,660
51,312
1억
9.07%
2,674
26/08/20
2,730
42,366
1억
14.49%
2,728
26/08/19
2,710
59,604
2억
16.61%
2,706
26/08/18
2,770
31,567
1억
4.86%
2,820
26/08/14
2,915
11,505
0억
2.68%
2,890
26/08/13
2,860
37,691
1억
6.92%
2,874
26/08/12
2,930
5,511
0억
1.38%
2,930
26/08/11
2,920
6,102
0억
2.09%
2,915
26/08/10
2,925
24,156
1억
6.07%
2,897
26/08/07
2,890
32,293
1억
9.24%
2,877
26/08/06
2,895
12,431
0억
2.62%
2,919
26/08/05
2,900
21,401
1억
5.19%
2,916
26/08/04
2,855
19,141
1억
2.74%
2,861
26/08/03
2,695
65,280
2억
5.74%
2,705
26/07/31
2,840
28,552
1억
4.75%
2,753
26/07/30
2,645
33,797
1억
5.41%
2,672
26/07/29
2,625
38,708
1억
3.53%
2,691
26/07/28
2,640
78,260
2억
9.30%
2,685
26/07/27
2,830
8,276
0억
2.61%
2,855
26/07/24
2,800
19,556
1억
6.26%
2,814
26/07/23
2,880
3,033
0억
0.89%
2,825
26/07/22
2,735
820
0억
0.23%
2,786
26/07/21
2,715
15,874
0억
4.65%
2,719
26/07/20
2,720
48,524
1억
10.32%
2,755
26/07/16
2,860
2,523
0억
0.54%
2,851
26/07/15
2,830
29,910
1억
6.67%
2,830
26/07/14
2,775
26,569
1억
6.29%
2,774
26/07/13
2,790
23,045
1억
4.57%
2,866
26/07/10
2,890
6,599
0억
1.53%
2,897
26/07/09
2,760
33,314
1억
4.53%
2,784
26/07/08
2,860
32,685
1억
5.31%
2,899
26/07/07
2,955
27,569
1억
5.29%
2,922
1페이지
다음 →