날짜종가공매도량금액비중평균단가
26/07/06
13,600
32,106
4억
13.00%
13,445
26/07/03
13,420
41,591
6억
11.51%
13,358
26/07/02
12,930
46,355
6억
9.34%
13,105
26/07/01
12,760
79,695
10억
16.57%
12,793
26/06/30
13,280
59,056
8억
10.63%
13,227
26/06/29
12,650
75,478
9억
17.54%
12,485
26/06/26
12,630
133,543
17억
16.78%
12,634
26/06/25
12,670
70,624
9억
15.27%
12,728
26/06/24
12,410
82,449
10억
20.69%
12,424
26/06/23
12,680
72,310
9억
12.62%
12,878
26/06/22
12,800
41,607
5억
14.19%
12,905
26/06/19
13,410
68,957
9억
8.92%
13,498
26/06/18
13,750
21,212
3억
5.05%
13,879
26/06/17
13,930
58,072
8억
13.47%
13,981
26/06/16
14,000
49,783
7억
8.42%
13,984
26/06/15
13,820
84,931
12억
14.05%
13,782
26/06/12
13,580
84,345
12억
13.79%
13,672
26/06/11
13,490
63,031
8억
10.95%
13,385
26/06/10
13,080
32,098
4억
8.54%
13,088
26/06/09
13,440
51,288
7억
6.05%
13,407
26/06/08
12,760
59,087
8억
12.02%
12,895
26/06/05
13,050
119,625
16억
11.72%
13,226
26/06/04
13,510
116,341
16억
14.47%
13,398
26/06/02
13,100
167,386
22억
15.29%
12,964
26/06/01
12,820
133,146
17억
21.94%
12,874
26/05/29
12,850
105,309
14억
13.54%
12,961
26/05/28
13,660
43,378
6억
8.38%
13,549
26/05/27
13,710
93,630
13억
16.68%
13,734
26/05/26
13,930
56,700
8억
14.12%
13,935
26/05/22
14,520
63,017
9억
14.49%
14,532
26/05/21
14,540
57,089
8억
11.16%
14,311
26/05/20
13,910
48,087
7억
8.50%
13,858
26/05/19
14,210
8,810
1억
0.77%
14,334
26/05/18
14,420
45,354
6억
1.91%
14,020
26/05/15
13,130
201,670
26억
11.58%
12,770
26/05/14
12,200
69,732
8억
18.67%
11,949
26/05/13
11,530
59,798
7억
20.70%
11,613
26/05/12
11,840
55,504
7억
16.97%
11,870
26/05/11
11,920
67,263
8억
20.16%
12,050
26/05/08
12,110
40,732
5억
13.57%
12,122
26/05/07
12,120
37,019
4억
9.96%
12,055
26/05/06
12,040
77,369
9억
16.84%
12,106
26/05/04
12,170
65,922
8억
15.55%
12,170
26/04/30
12,350
22,427
3억
7.33%
12,372
26/04/29
12,540
13,929
2억
4.38%
12,520
26/04/28
12,620
17,210
2억
4.41%
12,598
26/04/27
12,290
43,584
5억
12.93%
12,287
26/04/24
12,360
33,535
4억
18.15%
12,364
26/04/23
12,220
29,703
4억
8.19%
12,237
26/04/22
12,330
41,877
5억
11.96%
12,218
26/04/21
12,300
26,379
3억
12.53%
12,366
26/04/20
12,430
8,624
1억
5.50%
12,377
26/04/17
12,310
17,265
2억
3.87%
12,376
26/04/16
12,180
30,770
4억
7.03%
12,165
26/04/15
12,120
25,021
3억
10.85%
12,053
26/04/14
11,970
39,004
5억
14.84%
11,983
26/04/13
11,800
20,442
2억
12.41%
11,768
26/04/10
11,940
9,078
1억
3.90%
11,933
26/04/09
11,850
47,041
6억
25.15%
11,899
26/04/08
11,910
46,856
6억
5.72%
11,950