BRUDASH 종목 히스토리

코리안리 003690 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 14,400 6,056 1억 4.66% 14,346
26/10/01 14,390 5,799 1억 3.11% 14,386
26/09/30 14,650 9,611 1억 3.01% 14,634
26/09/29 15,110 10,120 2억 4.22% 15,098
26/09/28 14,830 4,792 1억 2.83% 14,811
26/09/23 14,630 9,299 1억 5.06% 14,646
26/09/22 14,670 4,776 1억 2.48% 14,694
26/09/21 14,910 3,583 1억 2.88% 14,907
26/09/18 14,970 3,971 1억 1.34% 15,022
26/09/17 15,140 25,735 4억 10.57% 15,223
26/09/16 15,120 13,709 2억 5.97% 15,132
26/09/15 15,110 10,472 2억 6.53% 15,063
26/09/14 15,080 18,858 3억 11.49% 15,100
26/09/11 14,900 25,008 4억 8.83% 14,918
26/09/10 14,550 16,358 2억 8.48% 14,617
26/09/09 14,400 29,707 4억 19.16% 14,401
26/09/08 14,610 23,272 3억 13.11% 14,631
26/09/07 14,610 25,955 4억 11.88% 14,554
26/09/04 14,500 22,119 3억 3.76% 14,652
26/09/03 15,470 21,468 3억 4.35% 15,431
26/09/02 14,850 12,725 2억 7.06% 14,801
26/09/01 14,680 7,057 1억 4.84% 14,648
26/08/31 14,280 12,975 2억 4.29% 14,370
26/08/28 14,640 3,532 1억 2.22% 14,592
26/08/27 14,500 4,158 1억 3.75% 14,517
26/08/26 14,510 2,175 0억 1.58% 14,516
26/08/25 14,440 6,457 1억 6.94% 14,414
26/08/24 14,380 10,619 2억 6.79% 14,357
26/08/21 14,540 19,867 3억 7.40% 14,504
26/08/20 14,620 28,792 4억 11.84% 14,546
26/08/19 14,930 51,294 8억 21.89% 14,927
26/08/18 15,230 21,616 3억 4.80% 15,086
26/08/14 15,290 31,384 5억 6.74% 15,089
26/08/13 14,670 10,327 2억 4.08% 14,609
26/08/12 14,390 7,783 1억 2.95% 14,494
26/08/11 14,710 16,612 2억 5.54% 14,697
26/08/10 14,650 14,331 2억 3.42% 14,545
26/08/07 14,530 7,135 1억 3.36% 14,510
26/08/06 14,630 16,122 2억 2.85% 14,578
26/08/05 13,830 23,485 3억 9.07% 13,861
26/08/04 13,740 13,727 2억 8.83% 13,620
26/08/03 13,560 11,936 2억 5.12% 13,551
26/07/31 13,770 30,217 4억 7.86% 13,530
26/07/30 13,500 27,644 4억 5.56% 13,619
26/07/29 13,290 27,446 4억 5.86% 13,456
26/07/28 13,600 3,743 1억 0.83% 13,600
26/07/27 13,950 6,872 1억 3.02% 14,155
26/07/24 13,950 22,750 3억 10.55% 14,023
26/07/23 13,750 49,258 7억 26.62% 13,683
26/07/22 13,390 17,843 2억 13.64% 13,518
26/07/21 13,380 13,578 2억 11.73% 13,387
26/07/20 13,510 26,044 4억 16.23% 13,480
26/07/16 13,660 38,105 5억 21.94% 13,756
26/07/15 13,880 45,746 6억 13.10% 13,806
26/07/14 13,750 35,314 5억 12.40% 13,820
26/07/13 13,930 53,544 8억 11.68% 14,026
26/07/10 13,850 37,720 5억 14.69% 13,874
26/07/09 13,370 53,614 7억 17.29% 13,427
26/07/08 13,740 56,530 8억 15.86% 13,698
26/07/07 13,700 43,212 6억 13.90% 13,546
1페이지 다음 →