날짜종가공매도량금액비중평균단가
25/07/10
11,340
16,829
2억
3.25%
11,290
25/07/09
11,280
10,489
1억
0.92%
11,217
25/07/08
10,500
4,040
0억
0.92%
10,510
25/07/07
10,360
21,299
2억
10.23%
10,347
25/07/04
10,280
13,796
1억
5.70%
10,338
25/07/03
10,240
32,793
3억
9.03%
10,164
25/07/02
10,200
15,399
2억
6.68%
10,195
25/07/01
10,190
751
0억
0.24%
10,209
25/06/30
10,240
920
0억
0.56%
10,237
25/06/27
10,290
3,405
0억
1.63%
10,244
25/06/26
10,260
8,912
1억
2.42%
10,310
25/06/25
10,590
20,560
2억
5.66%
10,553
25/06/24
10,320
13,531
1억
3.74%
10,255
25/06/23
10,280
11,602
1억
3.11%
10,246
25/06/20
9,990
171
0억
0.05%
10,006
25/06/19
10,050
14,428
1억
7.77%
10,015
25/06/18
10,140
22,379
2억
6.49%
10,130
25/06/17
9,990
31,125
3억
2.48%
10,015
25/06/16
10,150
42,046
4억
7.48%
10,100
25/06/13
9,940
230,196
23억
35.23%
9,882
25/06/12
10,050
106,185
11억
21.89%
10,063
25/06/11
9,910
10,945
1억
4.05%
9,891
25/06/10
9,860
2,418
0억
0.63%
9,850
25/06/09
9,930
12,170
1억
2.49%
9,959
25/06/05
9,650
2,452
0억
0.52%
9,605
25/06/04
9,500
827
0억
0.18%
9,557
25/06/02
9,270
2,294
0억
0.88%
9,310
25/05/30
9,240
7,243
1억
1.30%
9,238
25/05/29
9,400
4,445
0억
1.74%
9,360
25/05/28
9,350
3,533
0억
1.20%
9,312
25/05/27
9,130
441
0억
0.09%
9,356
25/05/26
9,440
3,339
0억
0.72%
9,462
25/05/23
9,330
3,409
0억
1.19%
9,271
25/05/22
9,070
31,909
3억
10.88%
9,109
25/05/21
9,070
21,964
2억
5.71%
8,916
25/05/20
8,850
24,087
2억
6.04%
8,861
25/05/19
8,820
22,144
2억
3.86%
8,705
25/05/16
8,510
37,781
3억
3.66%
8,481
25/05/15
8,110
21,801
2억
13.44%
8,104
25/05/14
8,100
30,721
2억
14.54%
8,119
25/05/13
8,110
19,125
2억
6.70%
8,105
25/05/12
8,190
32,472
3억
8.44%
8,167
25/05/09
8,100
33,184
3억
18.64%
8,065
25/05/08
8,030
25,248
2억
13.98%
8,049
25/05/07
8,140
9,641
1억
4.69%
8,107
25/05/02
8,150
12,883
1억
5.13%
8,076
25/04/30
8,100
18,658
2억
4.02%
8,066
25/04/29
7,990
11,657
1억
3.10%
7,988
25/04/28
7,940
3,025
0억
2.35%
7,967
25/04/25
7,950
11,028
1억
5.87%
7,988
25/04/24
7,990
17,870
1억
8.63%
7,957
25/04/23
7,980
12,960
1억
6.67%
7,961
25/04/22
7,970
8,302
1억
2.82%
7,899
25/04/21
7,950
6,467
1억
11.67%
7,916
25/04/18
7,910
3,998
0억
3.76%
7,896
25/04/17
7,810
5,653
0억
4.85%
7,780
25/04/16
7,790
7,691
1억
12.63%
7,822
25/04/15
7,840
5,315
0억
5.09%
7,762
25/04/14
7,670
7,137
1억
8.04%
7,656
25/04/11
7,660
14,177
1억
6.92%
7,613
← 이전
6페이지