날짜종가공매도량금액비중평균단가
26/07/06
6,320
20,770
1억
6.30%
6,307
26/07/03
6,590
27,217
2억
7.07%
6,400
26/07/02
6,360
2,132
0억
0.40%
6,609
26/07/01
7,000
9,515
1억
1.91%
7,023
26/06/30
6,840
5,773
0억
2.95%
6,784
26/06/29
6,830
18,891
1억
5.33%
6,724
26/06/26
6,480
35,225
2억
5.65%
6,434
26/06/25
6,940
26,311
2억
4.37%
6,900
26/06/24
7,100
23,731
2억
4.39%
6,984
26/06/23
7,120
15,194
1억
2.21%
7,152
26/06/22
7,700
4,235
0억
0.79%
7,704
26/06/19
7,700
7,278
1억
0.60%
7,947
26/06/18
8,350
6,278
1억
1.56%
8,397
26/06/17
8,610
5,204
0억
1.62%
8,656
26/06/16
8,760
5,424
0억
0.94%
8,576
26/06/15
8,660
4,035
0억
0.64%
8,726
26/06/12
8,410
5,016
0억
1.00%
8,404
26/06/11
8,210
25,883
2억
6.25%
8,045
26/06/10
8,170
21,403
2억
3.79%
8,118
26/06/09
8,360
16,013
1억
2.78%
8,240
26/06/08
7,840
20,685
2억
3.01%
7,951
26/06/05
8,580
12,647
1억
1.97%
8,486
26/06/04
8,700
32,781
3억
4.48%
8,674
26/06/02
8,840
51,476
5억
3.42%
9,007
26/06/01
9,800
35,365
3억
2.35%
9,602
26/05/29
9,410
42,248
4억
2.30%
9,538
26/05/28
10,190
27,900
3억
1.28%
10,521
26/05/27
11,100
103,533
13억
2.49%
12,478
26/05/26
13,250
108,978
13억
1.31%
11,580
26/05/22
10,700
28,211
3억
2.53%
10,697
26/05/21
10,250
7,490
1억
0.86%
10,368
26/05/20
10,040
39,379
4억
2.46%
9,833
26/05/19
10,390
46,185
5억
3.10%
10,756
26/05/18
10,630
12,392
1억
0.90%
10,676
26/05/15
11,260
25,514
3억
1.47%
11,589
26/05/14
12,380
11,174
1억
0.81%
12,364
26/05/13
12,840
14,263
2억
1.83%
12,761
26/05/12
12,900
19,831
3억
1.56%
13,037
26/05/11
13,480
18,511
2억
1.35%
13,365
26/05/08
13,180
7,005
1억
0.73%
13,059
26/05/07
12,840
13,295
2억
1.05%
13,050
26/05/06
12,910
21,325
3억
0.94%
13,100
26/05/04
12,500
40,280
5억
1.72%
12,183
26/04/30
11,290
17,322
2억
1.71%
11,640
26/04/29
11,700
39,582
4억
2.99%
11,233
26/04/28
11,120
17,992
2억
1.83%
11,403
26/04/27
11,500
6,550
1억
0.35%
11,213
26/04/24
11,090
23,258
3억
1.08%
10,857
26/04/23
10,620
24,540
3억
0.62%
10,537
26/04/22
9,810
69,371
7억
2.86%
9,812
26/04/21
10,330
60,661
6억
1.40%
10,143
26/04/20
9,650
86,633
8억
1.07%
9,242
26/04/17
8,500
14,613
1억
2.77%
8,457
26/04/16
8,500
29,600
3억
2.20%
8,464
26/04/15
8,390
31,088
3억
2.68%
8,208
26/04/14
8,130
30,604
2억
1.78%
8,131
26/04/13
7,850
17,039
1억
1.53%
7,732
26/04/10
7,400
16,528
1억
3.10%
7,289
26/04/09
7,210
23,501
2억
3.70%
7,249
26/04/08
7,390
37,250
3억
4.89%
7,289