날짜종가공매도량금액비중평균단가
26/10/02
6,470
11,231
1억
6.84%
6,494
26/10/01
6,450
4,600
0억
3.68%
6,322
26/09/30
6,240
2,842
0억
1.98%
6,323
26/09/29
6,320
6,463
0억
5.14%
6,214
26/09/28
6,350
4,733
0억
3.12%
6,500
26/09/23
6,460
5,186
0억
4.86%
6,474
26/09/22
6,420
7,665
0억
7.91%
6,507
26/09/21
6,480
7,910
1억
3.73%
6,431
26/09/18
6,600
7,876
1억
5.39%
6,634
26/09/17
6,630
5,165
0억
3.00%
6,480
26/09/16
6,410
1,333
0억
1.07%
6,294
26/09/15
6,210
2,481
0억
2.92%
6,171
26/09/14
6,100
716
0억
0.93%
6,168
26/09/11
6,190
426
0억
0.37%
6,144
26/09/10
6,170
621
0억
0.61%
6,058
26/09/09
6,180
5,836
0억
6.48%
6,129
26/09/08
6,030
3,702
0억
2.21%
6,135
26/09/07
6,180
1,345
0억
0.60%
6,097
26/09/04
6,060
2,349
0억
2.19%
6,026
26/09/03
5,950
2,530
0억
1.52%
5,996
26/09/02
6,080
8,753
1억
5.32%
6,079
26/09/01
6,260
430
0억
0.27%
6,327
26/08/31
6,420
641
0억
0.67%
6,334
26/08/28
6,490
10,614
1억
6.77%
6,445
26/08/27
6,540
814
0억
0.81%
6,515
26/08/26
6,520
5,085
0억
3.23%
6,491
26/08/25
6,540
324
0억
0.14%
6,432
26/08/24
6,510
1,784
0억
1.27%
6,513
26/08/21
6,560
4,239
0억
1.59%
6,503
26/08/20
6,860
458
0억
0.26%
6,896
26/08/19
6,830
11,927
1억
6.50%
6,837
26/08/18
7,000
14,044
1억
2.97%
7,149
26/08/14
7,220
18,687
1억
3.35%
7,246
26/08/13
7,300
47,023
4억
4.24%
7,548
26/08/12
7,240
17,925
1억
5.04%
7,211
26/08/11
7,420
49,138
4억
4.61%
7,675
26/08/10
7,680
54,978
4억
2.79%
7,623
26/08/07
7,000
22,380
2억
10.11%
6,882
26/08/06
7,050
29,457
2억
13.81%
7,034
26/08/05
7,300
19,465
1억
4.67%
7,112
26/08/04
6,870
24,861
2억
9.34%
6,639
26/08/03
6,380
13,004
1억
4.54%
6,441
26/07/31
6,280
19,171
1억
4.55%
5,968
26/07/30
5,300
18,749
1억
2.78%
5,390
26/07/29
5,680
23,677
1억
3.50%
5,681
26/07/28
6,060
8,551
1억
2.32%
5,970
26/07/27
6,310
3,125
0억
1.13%
6,182
26/07/24
6,050
2,990
0억
1.23%
6,012
26/07/23
6,260
8,155
0억
2.84%
6,079
26/07/22
5,710
8,702
0억
6.10%
5,733
26/07/21
5,700
12,930
1억
10.44%
5,606
26/07/20
5,690
26,764
2억
11.60%
5,680
26/07/16
5,900
13,461
1억
7.35%
5,830
26/07/15
6,100
3,613
0억
1.79%
6,035
26/07/14
5,740
14,148
1억
2.91%
5,570
26/07/13
5,840
16,614
1억
5.75%
6,076
26/07/10
6,070
7,633
0억
4.57%
6,052
26/07/09
5,790
16,282
1억
6.61%
5,816
26/07/08
5,740
55,551
3억
14.36%
5,799
26/07/07
6,080
29,465
2억
11.45%
6,078
1페이지
다음 →