날짜종가공매도량금액비중평균단가
26/01/07
5,860
11,488
1억
1.02%
6,001
26/01/06
6,220
23,698
1억
8.67%
6,208
26/01/05
6,300
6,106
0억
1.15%
6,277
26/01/02
6,070
327
0억
0.08%
6,152
25/12/30
6,160
7,385
0억
2.61%
6,134
25/12/29
6,130
6,548
0억
2.04%
6,123
25/12/26
6,120
4,899
0억
1.05%
6,115
25/12/24
6,300
10,781
1억
3.76%
6,360
25/12/23
6,390
6,525
0억
1.83%
6,380
25/12/22
6,440
5,738
0억
0.65%
6,396
25/12/19
6,270
602
0억
0.17%
6,300
25/12/18
6,280
2,256
0억
0.29%
6,280
25/12/17
6,500
8,093
1억
1.49%
6,448
25/12/16
6,450
11,660
1억
1.47%
6,577
25/12/15
6,690
17,998
1억
1.79%
6,808
25/12/12
6,950
49,744
3억
3.25%
6,943
25/12/11
6,750
13,212
1억
0.94%
6,924
25/12/10
7,070
12,214
1억
1.33%
7,075
25/12/09
7,030
24,532
2억
1.90%
7,004
25/12/08
7,270
13,809
1억
0.87%
7,276
25/12/05
7,440
37,505
3억
5.58%
7,425
25/12/04
7,630
31,582
2억
3.69%
7,544
25/12/03
7,650
46,525
3억
2.46%
7,478
25/12/02
7,330
25,008
2억
2.19%
7,286
25/12/01
7,460
48,639
4억
1.32%
7,332
25/11/28
6,780
47,281
3억
4.09%
6,830
25/11/27
6,980
12,092
1억
1.06%
7,016
25/11/26
7,110
21,255
1억
0.78%
6,978
25/11/25
6,920
29,709
2억
0.57%
6,836
25/11/24
6,390
27,074
2억
1.07%
6,443
25/11/21
6,070
62,482
4억
2.94%
6,110
25/11/20
6,110
27,984
2억
1.06%
6,342
25/11/19
6,630
109,392
7억
2.12%
6,661
25/11/18
6,380
17,898
1억
0.72%
6,576
25/11/17
6,480
68,093
4억
0.99%
6,487
25/11/14
6,060
95,893
6억
0.88%
5,893
25/11/13
5,380
12,051
1억
1.90%
5,387
25/11/12
5,470
30,882
2억
2.92%
5,437
25/11/11
5,540
32,804
2억
1.12%
5,525
25/11/10
5,650
48,127
3억
0.88%
5,515
25/11/07
4,630
2,547
0억
0.84%
4,616
25/11/06
4,740
17,742
1억
3.85%
4,692
25/11/05
4,540
4,275
0억
0.70%
4,477
25/11/04
4,620
10,232
0억
2.20%
4,691
25/11/03
4,745
21,997
1억
2.58%
4,805
25/10/31
4,930
43,950
2억
2.51%
5,058
25/10/30
5,270
30,635
2억
1.16%
5,108
25/10/29
5,010
15,533
1억
2.20%
5,021
25/10/28
5,280
11,605
1억
1.19%
5,214
25/10/27
5,180
6,304
0억
0.11%
5,300
25/10/24
4,640
7
0억
0.00%
4,640
25/10/23
4,610
0
0억
0.00%
-
25/10/22
4,625
3
0억
0.00%
4,625
25/10/21
4,600
2
0억
0.00%
4,600
25/10/20
4,525
15
0억
0.01%
4,597
25/10/17
4,610
56
0억
0.02%
4,610
25/10/16
4,745
74
0억
0.06%
4,745
25/10/15
4,735
288
0억
0.22%
4,684
25/10/14
4,590
239
0억
0.10%
4,689
25/10/13
4,775
40
0억
0.02%
4,744