날짜종가공매도량금액비중평균단가
26/04/07
9,400
110,796
11억
16.72%
9,570
26/04/06
9,110
5,186
0억
8.07%
9,076
26/04/03
9,130
3,942
0억
3.88%
9,182
26/04/02
9,040
14,760
1억
10.06%
9,145
26/04/01
9,530
2,799
0억
2.01%
9,455
26/03/31
9,000
15,450
1억
14.68%
9,097
26/03/30
9,230
21,606
2억
25.65%
9,258
26/03/27
9,650
7,203
1억
6.81%
9,470
26/03/26
9,660
11,706
1억
5.63%
9,641
26/03/25
9,400
3,881
0억
3.20%
9,319
26/03/24
9,100
7,117
1억
9.21%
9,076
26/03/23
9,030
13,834
1억
9.23%
9,036
26/03/20
9,370
3,291
0억
2.47%
9,411
26/03/19
9,300
9,823
1억
9.74%
9,285
26/03/18
9,420
10,673
1억
10.37%
9,417
26/03/17
9,410
3,998
0억
4.47%
9,459
26/03/16
9,340
19,511
2억
16.99%
9,397
26/03/13
9,590
14,105
1억
11.48%
9,494
26/03/12
9,450
8,304
1억
10.20%
9,494
26/03/11
9,480
10,131
1억
8.07%
9,532
26/03/10
9,210
5,151
0억
5.36%
9,216
26/03/09
9,120
21,401
2억
15.75%
9,049
26/03/06
9,470
7,380
1억
7.00%
9,335
26/03/05
9,490
10,628
1억
5.72%
9,349
26/03/04
8,750
23,544
2억
6.22%
9,098
26/03/03
9,810
4,359
0억
1.83%
9,804
26/02/27
9,950
6,355
1억
4.65%
9,939
26/02/26
10,070
12,534
1억
7.59%
10,097
26/02/25
10,190
10,719
1억
4.92%
10,216
26/02/24
10,370
13,377
1억
2.96%
10,417
26/02/23
10,200
38,185
4억
14.19%
10,173
26/02/20
10,350
47,057
5억
11.97%
10,395
26/02/19
10,680
25,984
3억
2.52%
10,399
26/02/13
9,460
40,039
4억
7.34%
9,583
26/02/12
9,560
14,246
1억
4.59%
9,580
26/02/11
9,670
72,645
7억
7.29%
9,999
26/02/10
9,540
7,397
1억
4.59%
9,528
26/02/09
9,360
9,681
1억
7.05%
9,380
26/02/06
9,300
9,071
1억
4.67%
9,215
26/02/05
9,430
19,550
2억
7.91%
9,459
26/02/04
9,790
13,218
1억
4.18%
9,766
26/02/03
9,620
12,909
1억
3.10%
9,320
26/02/02
8,970
8,634
1억
4.63%
9,064
26/01/30
9,250
3,209
0억
1.65%
9,255
26/01/29
9,280
4,906
0억
1.40%
9,191
26/01/28
9,160
4,593
0억
1.89%
9,233
26/01/27
9,180
2,844
0억
1.73%
9,210
26/01/26
9,400
4,113
0억
1.33%
9,386
26/01/23
9,190
9,723
1억
3.81%
9,148
26/01/22
8,930
18,052
2억
8.32%
8,855
26/01/21
8,770
35,822
3억
13.66%
8,732
26/01/20
9,010
14,330
1억
3.43%
9,067
26/01/19
8,770
28,496
2억
20.50%
8,737
26/01/16
8,700
7,133
1억
6.89%
8,638
26/01/15
8,610
12,606
1억
9.26%
8,569
26/01/14
8,540
8,870
1억
7.20%
8,563
26/01/13
8,650
15,650
1억
11.12%
8,696
26/01/12
8,770
7,534
1억
6.14%
8,742
26/01/09
8,810
3,847
0억
4.16%
8,829
26/01/08
8,880
7,085
1억
4.18%
8,981