날짜종가공매도량금액비중평균단가
26/10/02
8,500
1,138
0억
3.18%
8,409
26/10/01
8,450
118
0억
0.25%
8,455
26/09/30
8,330
77
0억
0.25%
8,270
26/09/29
8,250
46
0억
0.14%
8,225
26/09/28
8,220
6,652
1억
13.85%
8,280
26/09/23
8,280
373
0억
0.76%
8,272
26/09/22
8,290
495
0억
0.15%
8,356
26/09/21
8,280
196
0억
0.50%
8,220
26/09/18
8,320
111
0억
0.11%
8,250
26/09/17
8,550
13,970
1억
15.14%
8,511
26/09/16
8,790
7,243
1억
3.61%
8,776
26/09/15
8,660
41,184
4억
7.82%
8,630
26/09/14
9,120
6,424
1억
6.81%
9,191
26/09/11
9,280
5,112
0억
2.65%
9,111
26/09/10
8,910
5,187
0억
3.30%
8,847
26/09/09
8,880
3,364
0억
8.26%
8,716
26/09/08
8,730
8,651
1억
19.20%
8,725
26/09/07
8,750
20,805
2억
24.05%
8,829
26/09/04
9,040
23,322
2억
29.54%
9,044
26/09/03
8,900
15,946
1억
14.41%
9,023
26/09/02
8,860
21,338
2억
14.35%
8,976
26/09/01
9,060
8,673
1억
9.38%
9,056
26/08/31
9,070
13,142
1억
16.58%
9,020
26/08/28
9,070
5,481
0억
7.15%
9,067
26/08/27
8,900
12,264
1억
15.70%
8,943
26/08/26
9,040
6,882
1억
6.88%
9,077
26/08/25
9,040
13,468
1억
15.21%
8,945
26/08/24
9,000
16,029
1억
18.53%
9,017
26/08/21
8,940
7,537
1억
10.37%
8,957
26/08/20
9,150
6,836
1억
8.28%
9,128
26/08/19
8,990
13,490
1억
15.30%
8,968
26/08/18
9,000
8,239
1억
8.51%
8,978
26/08/14
9,170
4,783
0억
5.77%
9,133
26/08/13
9,180
5,017
0억
5.86%
9,159
26/08/12
9,190
3,949
0억
4.36%
9,181
26/08/11
9,230
4,093
0억
3.11%
9,236
26/08/10
9,140
765
0억
0.54%
9,097
26/08/07
8,800
6,685
1억
6.05%
8,628
26/08/06
8,790
5,013
0억
6.00%
8,773
26/08/05
8,690
7,526
1억
11.67%
8,603
26/08/04
8,350
6,609
1억
9.73%
8,304
26/08/03
8,130
6,002
0억
6.03%
8,184
26/07/31
8,190
9,823
1억
10.20%
8,062
26/07/30
7,850
6,388
0억
4.15%
7,888
26/07/29
7,570
10,611
1억
4.32%
7,724
26/07/28
7,970
2,733
0억
2.64%
8,003
26/07/27
8,200
2,862
0억
4.38%
8,258
26/07/24
8,250
1,345
0억
1.56%
8,290
26/07/23
8,230
3,263
0억
4.61%
8,135
26/07/22
7,970
2,037
0억
2.33%
8,072
26/07/21
8,130
9,852
1억
6.27%
8,070
26/07/20
8,050
6,431
1억
8.62%
8,172
26/07/16
8,300
6,569
1억
7.92%
8,311
26/07/15
8,220
7,137
1억
7.49%
8,240
26/07/14
7,990
22,248
2억
15.61%
8,056
26/07/13
8,190
15,314
1억
13.52%
8,388
26/07/10
8,470
12,077
1억
10.57%
8,389
26/07/09
8,070
13,385
1억
11.13%
8,131
26/07/08
8,200
8,504
1억
6.36%
8,297
26/07/07
8,430
8,830
1억
6.16%
8,443
1페이지
다음 →