날짜종가공매도량금액비중평균단가
25/10/13
8,380
7,790
1억
6.50%
8,382
25/10/10
8,490
11,343
1억
7.27%
8,540
25/10/02
8,590
22,411
2억
7.75%
8,643
25/10/01
8,790
23,473
2억
1.79%
9,217
25/09/30
8,720
15,283
1억
15.53%
8,693
25/09/29
8,740
7,497
1억
5.31%
8,637
25/09/26
8,420
9,607
1억
7.37%
8,379
25/09/25
8,560
13,681
1억
16.39%
8,601
25/09/24
8,690
12,673
1억
14.17%
8,666
25/09/23
8,830
20,339
2억
11.82%
8,804
25/09/22
8,850
12,260
1억
12.50%
8,764
25/09/19
8,710
13,156
1억
9.98%
8,692
25/09/18
8,650
7,895
1억
13.59%
8,647
25/09/17
8,660
7,206
1억
13.14%
8,652
25/09/16
8,720
7,763
1억
14.02%
8,653
25/09/15
8,670
3,566
0억
5.26%
8,625
25/09/12
8,610
1,350
0억
1.31%
8,661
25/09/11
8,600
3,845
0억
6.66%
8,593
25/09/10
8,610
5,437
0억
11.68%
8,607
25/09/09
8,670
5,553
0억
8.41%
8,625
25/09/08
8,660
3,887
0억
3.32%
8,658
25/09/05
8,590
3,804
0억
2.57%
8,541
25/09/04
8,430
1,088
0억
1.90%
8,431
25/09/03
8,380
1,625
0억
1.68%
8,354
25/09/02
8,250
2,312
0억
8.11%
8,200
25/09/01
8,180
11,341
1억
22.41%
8,213
25/08/29
8,350
9,955
1억
21.00%
8,304
25/08/28
8,350
621
0억
2.76%
8,344
25/08/27
8,360
930
0억
1.44%
8,322
25/08/26
8,310
992
0억
1.48%
8,336
25/08/25
8,270
3,474
0억
8.84%
8,289
25/08/22
8,200
7,791
1억
17.79%
8,227
25/08/21
8,220
7,758
1억
15.57%
8,242
25/08/20
8,210
23,693
2억
27.33%
8,154
25/08/19
8,300
21,821
2억
26.27%
8,327
25/08/18
8,470
13,677
1억
18.74%
8,451
25/08/14
8,550
9,236
1억
4.97%
8,501
25/08/13
8,430
5,241
0억
5.80%
8,410
25/08/12
8,350
7,541
1억
9.59%
8,385
25/08/11
8,390
4,665
0억
9.40%
8,381
25/08/08
8,410
5,490
0억
8.17%
8,420
25/08/07
8,400
7,914
1억
11.93%
8,348
25/08/06
8,370
3,075
0억
3.78%
8,328
25/08/05
8,320
16,430
1억
16.04%
8,325
25/08/04
8,260
11,391
1억
13.72%
8,276
25/08/01
8,250
21,430
2억
12.91%
8,280
25/07/31
8,460
13,780
1억
9.14%
8,430
25/07/30
8,460
8,248
1억
5.28%
8,419
25/07/29
8,480
18,037
2억
6.25%
8,401
25/07/28
8,550
43,342
4억
8.31%
8,804
25/07/25
8,940
123,190
11억
6.22%
9,138
25/07/24
8,600
5,003
0억
1.98%
8,687
25/07/23
8,470
3,653
0억
5.85%
8,442
25/07/22
8,490
14,758
1억
17.45%
8,502
25/07/21
8,590
6,377
1억
10.00%
8,558
25/07/18
8,630
17,031
1억
16.61%
8,562
25/07/17
8,680
6,835
1억
3.10%
8,644
25/07/16
8,470
19,364
2억
14.57%
8,484
25/07/15
8,630
5,569
0억
9.09%
8,619
25/07/14
8,590
5,753
0억
9.29%
8,588