날짜종가공매도량금액비중평균단가
26/07/06
45,100
3,182
1억
8.67%
44,870
26/07/03
44,800
4,616
2억
8.22%
44,620
26/07/02
45,450
11,956
5억
21.06%
45,403
26/07/01
45,350
4,144
2억
6.82%
45,272
26/06/30
44,050
4,350
2억
10.90%
44,296
26/06/29
45,750
8,903
4억
17.63%
44,600
26/06/26
42,450
14,517
6억
23.38%
42,134
26/06/25
43,750
3,284
1억
4.64%
44,152
26/06/24
44,700
7,292
3억
12.88%
44,063
26/06/23
44,300
11,882
5억
17.53%
44,410
26/06/22
45,100
6,104
3억
12.90%
45,362
26/06/19
47,500
14,592
7억
15.50%
47,965
26/06/18
49,100
9,187
5억
15.59%
49,345
26/06/17
50,400
7,031
4억
13.28%
50,791
26/06/16
50,600
7,487
4억
11.68%
50,556
26/06/15
49,550
13,815
7억
26.29%
49,793
26/06/12
48,150
9,021
4억
14.28%
49,093
26/06/11
48,850
31,544
15억
29.62%
48,073
26/06/10
46,550
18,307
8억
27.39%
45,819
26/06/09
47,000
12,989
6억
18.59%
47,088
26/06/08
45,300
13,046
6억
22.85%
45,454
26/06/05
48,050
11,877
6억
23.89%
48,150
26/06/04
49,950
12,541
6억
18.72%
49,840
26/06/02
48,650
10,803
5억
9.13%
48,831
26/06/01
49,800
9,992
5억
9.05%
49,836
26/05/29
52,700
8,781
5억
13.15%
52,313
26/05/28
52,600
8,157
4억
9.80%
51,795
26/05/27
52,500
11,703
6억
13.17%
53,207
26/05/26
54,400
9,568
5억
16.04%
54,118
26/05/22
54,000
2,345
1억
4.42%
54,302
26/05/21
52,800
4,983
3억
7.44%
52,697
26/05/20
51,400
3,928
2억
5.16%
51,553
26/05/19
54,400
9,600
5억
14.73%
54,043
26/05/18
54,600
5,272
3억
6.46%
54,428
26/05/15
55,200
7,639
4억
5.75%
55,994
26/05/14
58,700
9,998
6억
14.82%
58,239
26/05/13
57,500
7,354
4억
8.43%
57,715
26/05/12
58,900
4,742
3억
2.89%
59,179
26/05/11
61,400
4,479
3억
6.09%
62,198
26/05/08
62,600
3,275
2억
4.62%
62,729
26/05/07
64,000
4,074
3억
4.05%
64,235
26/05/06
64,800
4,559
3억
2.70%
65,603
26/05/04
66,600
3,467
2억
2.16%
67,258
26/04/30
69,400
6,507
5억
4.18%
69,561
26/04/29
71,200
18,076
13억
4.45%
70,257
26/04/28
64,500
14,210
9억
7.24%
64,946
26/04/27
62,500
9,547
6억
6.62%
62,521
26/04/24
61,500
42,881
27억
10.95%
62,190
26/04/23
55,800
9,693
5억
9.20%
54,962
26/04/22
55,000
8,187
4억
9.12%
54,728
26/04/21
53,800
1,173
1억
1.96%
53,795
26/04/20
54,500
2,463
1억
5.18%
54,653
26/04/17
54,400
4,883
3억
7.61%
54,390
26/04/16
54,100
1,540
1억
2.67%
53,502
26/04/15
53,400
6,169
3억
4.93%
53,223
26/04/14
51,500
2,490
1억
5.27%
51,194
26/04/13
50,700
6,276
3억
15.29%
50,389
26/04/10
51,200
3,846
2억
6.97%
50,967
26/04/09
51,400
4,756
2억
7.00%
51,312
26/04/08
50,600
10,384
5억
14.18%
50,258