BRUDASH 종목 히스토리

롯데정밀화학 004000 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 42,850 3,914 2억 16.49% 42,613
26/10/01 42,650 5,021 2억 14.12% 42,678
26/09/30 43,400 5,035 2억 16.02% 43,287
26/09/29 43,250 4,339 2억 10.51% 42,975
26/09/28 44,000 9,810 4억 18.79% 43,896
26/09/23 43,300 5,490 2억 14.08% 43,118
26/09/22 43,800 9,198 4억 12.53% 43,862
26/09/21 44,600 2,280 1억 5.00% 44,554
26/09/18 44,650 3,433 2억 6.46% 44,670
26/09/17 44,950 7,822 4억 14.43% 44,686
26/09/16 45,200 5,100 2억 10.01% 45,392
26/09/15 45,450 8,760 4억 16.28% 45,352
26/09/14 45,750 3,659 2억 9.19% 45,684
26/09/11 46,150 6,253 3억 15.17% 45,910
26/09/10 46,400 5,503 3억 7.59% 46,528
26/09/09 46,750 3,713 2억 7.12% 46,225
26/09/08 45,250 3,512 2억 5.46% 45,271
26/09/07 45,800 2,196 1억 5.48% 45,589
26/09/04 45,700 3,576 2억 5.80% 45,747
26/09/03 46,100 3,707 2억 7.37% 46,201
26/09/02 45,950 6,165 3억 12.16% 46,071
26/09/01 47,700 4,700 2억 11.63% 47,882
26/08/31 47,800 3,824 2억 6.87% 47,558
26/08/28 48,350 4,239 2억 9.52% 47,627
26/08/27 47,200 3,152 1억 9.84% 46,841
26/08/26 47,250 3,380 2억 7.02% 46,610
26/08/25 45,850 7,001 3억 16.17% 45,531
26/08/24 45,600 1,862 1억 5.63% 45,092
26/08/21 44,150 3,135 1억 8.71% 43,827
26/08/20 44,350 3,267 1억 4.85% 44,820
26/08/19 45,350 4,048 2억 14.48% 45,144
26/08/18 46,350 10,001 5억 17.42% 46,529
26/08/14 47,100 1,287 1억 4.89% 46,764
26/08/13 46,300 5,974 3억 5.91% 46,359
26/08/12 47,000 6,412 3억 11.99% 47,396
26/08/11 48,400 1,370 1억 5.73% 48,764
26/08/10 48,700 1,507 1억 4.73% 48,450
26/08/07 48,550 2,050 1억 5.59% 48,271
26/08/06 47,450 1,188 1억 3.69% 47,218
26/08/05 47,000 1,759 1억 4.39% 46,837
26/08/04 45,850 770 0억 1.21% 45,170
26/08/03 43,700 2,423 1억 4.62% 43,876
26/07/31 44,650 11,468 5억 9.50% 44,439
26/07/30 45,500 3,692 2억 3.39% 43,765
26/07/29 42,900 5,385 2억 6.05% 43,944
26/07/28 44,550 7,540 3억 16.45% 44,712
26/07/27 46,200 4,962 2억 12.99% 46,367
26/07/24 47,100 1,915 1억 3.52% 47,175
26/07/23 46,800 3,727 2억 9.14% 46,256
26/07/22 45,050 4,399 2억 8.77% 45,913
26/07/21 45,450 4,977 2억 9.72% 45,541
26/07/20 45,000 8,437 4억 13.24% 45,159
26/07/16 45,650 5,909 3억 11.24% 45,236
26/07/15 44,900 2,681 1억 3.05% 45,488
26/07/14 44,900 4,710 2억 8.74% 45,398
26/07/13 46,000 16,041 7억 15.46% 46,212
26/07/10 45,150 1,654 1억 2.93% 45,137
26/07/09 42,950 11,964 5억 8.43% 43,654
26/07/08 43,350 3,411 1억 4.81% 43,359
26/07/07 44,850 4,280 2억 7.93% 44,375
1페이지 다음 →