날짜종가공매도량금액비중평균단가
25/07/10
41,350
3,886
2억
7.83%
41,359
25/07/09
41,100
1,516
1억
3.99%
41,144
25/07/08
40,800
5,078
2억
8.15%
40,769
25/07/07
40,800
1,885
1억
2.57%
41,072
25/07/04
40,500
4,378
2억
7.89%
40,609
25/07/03
41,200
1,634
1억
1.68%
40,967
25/07/02
40,700
6,096
2억
7.96%
40,350
25/07/01
39,950
11,352
5억
13.02%
40,086
25/06/30
39,450
7,518
3억
10.83%
39,628
25/06/27
39,600
7,438
3억
12.99%
39,367
25/06/26
39,850
2,749
1억
4.37%
39,800
25/06/25
39,250
2,232
1억
2.93%
39,199
25/06/24
38,400
1,966
1억
2.90%
38,345
25/06/23
37,150
2,394
1억
5.46%
37,172
25/06/20
38,050
3,097
1억
10.70%
38,026
25/06/19
37,800
1,043
0억
3.20%
37,724
25/06/18
37,800
3,235
1억
11.23%
37,762
25/06/17
37,800
2,711
1억
5.70%
37,737
25/06/16
38,200
1,079
0억
3.14%
37,906
25/06/13
38,150
3,172
1억
5.91%
38,345
25/06/12
39,000
6,686
3억
4.91%
39,420
25/06/11
39,300
12,630
5억
27.96%
39,262
25/06/10
39,000
3,115
1억
4.15%
39,108
25/06/09
38,100
1,902
1억
4.03%
38,268
25/06/05
38,100
2,530
1억
5.83%
38,070
25/06/04
37,800
1,624
1억
5.13%
38,039
25/06/02
37,200
7,459
3억
16.25%
37,256
25/05/30
37,900
7,316
3억
14.36%
37,696
25/05/29
37,600
3,209
1억
7.07%
37,523
25/05/28
37,300
6,070
2억
7.31%
37,215
25/05/27
36,650
2,056
1억
7.47%
36,540
25/05/26
36,600
2,469
1억
8.21%
36,337
25/05/23
35,500
1,534
1억
7.25%
35,490
25/05/22
35,450
5,867
2억
11.33%
35,508
25/05/21
36,000
1,838
1억
6.54%
36,093
25/05/20
35,850
1,591
1억
5.26%
35,870
25/05/19
36,100
3,396
1억
7.93%
35,956
25/05/16
36,100
1,558
1억
6.43%
36,113
25/05/15
36,300
4,183
2억
13.52%
36,476
25/05/14
36,300
6,049
2억
18.75%
36,377
25/05/13
36,350
6,649
2억
21.30%
36,313
25/05/12
36,450
4,541
2억
14.79%
36,250
25/05/09
35,550
4,245
2억
14.18%
35,984
25/05/08
36,150
7,129
3억
10.94%
36,217
25/05/07
35,500
7,660
3억
9.16%
35,633
25/05/02
34,950
4,584
2억
11.70%
34,902
25/04/30
34,750
4,476
2억
5.80%
34,781
25/04/29
35,450
5,595
2억
5.23%
35,202
25/04/28
34,100
2,336
1억
4.66%
34,221
25/04/25
34,200
863
0억
2.44%
34,204
25/04/24
33,800
702
0억
1.96%
33,938
25/04/23
33,950
341
0억
0.68%
33,991
25/04/22
33,500
269
0억
0.72%
33,738
25/04/21
33,550
413
0억
1.32%
33,471
25/04/18
33,850
814
0억
1.72%
33,772
25/04/17
33,200
1,187
0억
3.21%
33,006
25/04/16
32,700
3,358
1억
5.73%
32,808
25/04/15
32,650
4,206
1억
6.91%
32,784
25/04/14
31,700
3,136
1억
5.35%
31,684
25/04/11
31,350
1,139
0억
0.71%
31,206
← 이전
6페이지