날짜종가공매도량금액비중평균단가
26/10/02
14,460
13
0억
0.35%
14,445
26/10/01
14,450
2
0억
0.04%
14,555
26/09/30
14,720
2
0억
0.04%
14,490
26/09/29
14,750
0
0억
0.00%
-
26/09/28
14,610
6
0억
0.11%
14,580
26/09/23
14,500
33
0억
0.58%
14,650
26/09/22
14,540
35
0억
0.70%
14,650
26/09/21
14,670
15
0억
0.10%
14,754
26/09/18
14,780
25
0억
0.09%
14,562
26/09/17
14,050
1
0억
0.32%
14,050
26/09/16
14,040
7
0억
0.71%
14,040
26/09/15
14,050
1
0억
0.16%
14,050
26/09/14
14,000
4
0억
0.66%
13,975
26/09/11
14,000
3
0억
0.09%
13,980
26/09/10
14,060
5
0억
1.42%
14,018
26/09/09
14,050
27
0억
6.49%
14,046
26/09/08
14,000
40
0억
4.91%
13,980
26/09/07
14,010
34
0억
8.83%
14,011
26/09/04
14,020
23
0억
8.75%
14,020
26/09/03
14,060
22
0억
1.08%
14,060
26/09/02
14,090
0
0억
0.00%
-
26/09/01
14,090
0
0억
0.00%
-
26/08/31
14,080
0
0억
0.00%
-
26/08/28
14,050
0
0억
0.00%
-
26/08/27
14,050
6
0억
0.13%
14,050
26/08/26
14,050
0
0억
0.00%
-
26/08/25
14,100
2
0억
0.06%
14,090
26/08/24
14,100
12
0억
0.15%
14,090
26/08/21
14,100
44
0억
2.36%
14,049
26/08/20
14,070
7
0억
0.43%
14,067
26/08/19
14,050
1
0억
0.11%
14,020
26/08/18
14,050
0
0억
0.00%
-
26/08/14
14,040
0
0억
0.00%
-
26/08/13
14,030
18
0억
1.05%
14,030
26/08/12
14,030
32
0억
0.64%
14,030
26/08/11
14,070
1
0억
0.05%
14,070
26/08/10
14,050
0
0억
0.00%
-
26/08/07
14,040
1
0억
0.20%
14,040
26/08/06
14,060
0
0억
0.00%
-
26/08/05
14,030
13
0억
0.63%
14,030
26/08/04
14,050
0
0억
0.00%
-
26/08/03
14,050
0
0억
0.00%
-
26/07/31
14,020
76
0억
3.16%
14,020
26/07/30
14,040
0
0억
0.00%
-
26/07/29
14,040
0
0억
0.00%
-
26/07/28
14,040
0
0억
0.00%
-
26/07/27
14,010
0
0억
0.00%
-
26/07/24
13,990
0
0억
0.00%
-
26/07/23
14,030
12
0억
1.65%
14,028
26/07/22
14,020
28
0억
3.57%
14,020
26/07/21
14,030
0
0억
0.00%
-
26/07/20
14,000
16
0억
1.29%
14,000
26/07/16
14,000
0
0억
0.00%
-
26/07/15
13,980
59
0억
7.07%
13,980
26/07/14
13,980
0
0억
0.00%
-
26/07/13
13,950
0
0억
0.00%
-
26/07/10
13,940
42
0억
4.64%
13,940
26/07/09
13,940
4
0억
0.45%
13,940
26/07/08
13,930
0
0억
0.00%
-
26/07/07
13,920
0
0억
0.00%
-
1페이지
다음 →