날짜종가공매도량금액비중평균단가
26/07/06
3,130
14
0억
0.03%
3,121
26/07/03
3,100
23
0억
0.03%
3,093
26/07/02
3,110
152
0억
0.25%
3,037
26/07/01
3,165
17
0억
0.03%
3,146
26/06/30
3,095
1,081
0억
2.75%
3,133
26/06/29
3,095
10
0억
0.03%
3,087
26/06/26
2,995
826
0억
2.37%
2,974
26/06/25
3,000
2,511
0억
3.72%
3,017
26/06/24
2,980
823
0억
3.26%
2,909
26/06/23
2,865
2,567
0억
2.47%
2,957
26/06/22
3,015
2,382
0억
6.60%
3,035
26/06/19
3,080
621
0억
2.04%
3,055
26/06/18
3,080
202
0억
0.77%
3,107
26/06/17
3,160
547
0억
3.10%
3,160
26/06/16
3,135
124
0억
0.44%
3,153
26/06/15
3,195
730
0억
1.07%
3,231
26/06/12
3,170
705
0억
1.46%
3,160
26/06/11
3,120
1,011
0억
7.37%
3,115
26/06/10
3,140
624
0억
1.24%
3,053
26/06/09
2,995
506
0억
1.25%
2,998
26/06/08
2,900
7,887
0억
14.00%
2,908
26/06/05
3,035
9,426
0억
24.50%
2,991
26/06/04
3,025
9,051
0억
21.94%
3,046
26/06/02
3,005
4,729
0억
8.44%
3,004
26/06/01
3,020
14,887
0억
20.35%
3,033
26/05/29
3,145
7,754
0억
12.89%
3,113
26/05/28
3,185
9,160
0억
17.94%
3,178
26/05/27
3,220
24,224
1억
28.76%
3,241
26/05/26
3,345
9,340
0억
12.96%
3,367
26/05/22
3,425
1,484
0억
5.87%
3,451
26/05/21
3,390
2,268
0억
8.51%
3,413
26/05/20
3,365
1,023
0억
2.03%
3,384
26/05/19
3,445
1,521
0억
3.81%
3,463
26/05/18
3,510
1,553
0억
2.94%
3,468
26/05/15
3,480
1,485
0억
2.63%
3,489
26/05/14
3,520
1,161
0억
2.77%
3,498
26/05/13
3,490
2,680
0억
3.27%
3,524
26/05/12
3,535
4,324
0억
3.57%
3,557
26/05/11
3,600
12,170
0억
9.90%
3,612
26/05/08
3,680
566
0억
0.56%
3,695
26/05/07
3,735
1,755
0억
1.24%
3,779
26/05/06
3,805
5,669
0억
4.13%
3,827
26/05/04
3,930
967
0억
1.39%
3,920
26/04/30
3,925
1,332
0억
3.04%
3,957
26/04/29
3,965
72
0억
0.11%
3,965
26/04/28
3,920
288
0억
0.52%
3,965
26/04/27
3,930
113
0억
0.25%
3,922
26/04/24
3,900
218
0억
0.36%
3,903
26/04/23
3,915
403
0억
0.72%
3,921
26/04/22
3,975
1,106
0억
1.84%
3,980
26/04/21
3,990
2,245
0억
2.33%
4,039
26/04/20
4,000
467
0억
0.81%
4,001
26/04/17
3,980
497
0억
1.32%
4,011
26/04/16
4,020
166
0억
0.24%
4,018
26/04/15
3,970
1,138
0억
1.51%
3,997
26/04/14
4,010
1,438
0억
1.77%
4,054
26/04/13
4,005
42
0억
0.05%
4,042
26/04/10
3,950
135
0억
0.31%
3,951
26/04/09
3,900
289
0억
0.84%
3,906
26/04/08
3,925
313
0억
0.45%
3,924