날짜종가공매도량금액비중평균단가
26/10/02
2,880
47
0억
0.81%
2,850
26/10/01
2,865
5
0억
0.19%
2,865
26/09/30
2,845
5
0억
0.07%
2,845
26/09/29
2,820
3
0억
0.01%
2,855
26/09/28
2,890
45
0억
0.31%
2,874
26/09/23
2,835
139
0억
0.81%
2,835
26/09/22
2,870
169
0억
2.50%
2,832
26/09/21
2,890
109
0억
0.66%
2,840
26/09/18
2,855
139
0억
0.47%
2,842
26/09/17
2,885
474
0억
1.25%
2,845
26/09/16
2,920
23
0억
0.07%
2,890
26/09/15
2,925
40
0억
0.25%
2,940
26/09/14
2,990
1
0억
0.01%
2,990
26/09/11
2,995
0
0억
0.00%
-
26/09/10
3,000
5
0억
0.05%
3,000
26/09/09
2,975
128
0억
3.74%
2,976
26/09/08
2,970
269
0억
1.64%
2,978
26/09/07
2,980
170
0억
1.25%
2,982
26/09/04
3,030
35
0억
0.67%
3,030
26/09/03
3,000
91
0억
0.50%
3,000
26/09/02
3,010
181
0억
0.68%
3,015
26/09/01
3,030
24
0억
0.19%
3,011
26/08/31
3,005
24
0억
0.09%
2,955
26/08/28
3,000
2
0억
0.00%
2,958
26/08/27
2,935
629
0억
2.22%
2,945
26/08/26
3,000
52
0억
0.18%
2,982
26/08/25
2,980
24
0억
0.07%
2,935
26/08/24
2,910
102
0억
1.47%
2,945
26/08/21
2,910
305
0억
1.26%
2,936
26/08/20
2,990
0
0억
0.00%
-
26/08/19
3,000
45
0억
0.11%
2,961
26/08/18
2,970
219
0억
0.39%
2,963
26/08/14
2,940
19
0억
0.11%
2,935
26/08/13
2,880
933
0억
0.96%
2,930
26/08/12
3,025
104
0억
0.15%
3,025
26/08/11
3,000
0
0억
0.00%
-
26/08/10
2,945
243
0억
0.65%
2,901
26/08/07
2,900
10
0억
0.04%
2,876
26/08/06
2,865
88
0억
0.10%
2,776
26/08/05
2,805
159
0억
0.78%
2,811
26/08/04
2,760
2
0억
0.00%
2,725
26/08/03
2,690
627
0억
1.00%
2,725
26/07/31
2,740
255
0억
1.47%
2,740
26/07/30
2,745
15
0억
0.03%
2,706
26/07/29
2,680
509
0억
0.61%
2,789
26/07/28
2,860
1,125
0억
3.05%
2,895
26/07/27
2,970
56
0억
0.07%
3,003
26/07/24
2,925
45
0억
0.08%
2,947
26/07/23
2,950
135
0억
0.13%
2,925
26/07/22
2,870
122
0억
0.60%
2,870
26/07/21
2,905
1,241
0억
2.24%
2,847
26/07/20
2,870
1,685
0억
3.63%
2,951
26/07/16
3,000
767
0억
3.22%
3,006
26/07/15
3,000
1,365
0억
4.93%
3,016
26/07/14
3,030
653
0억
1.27%
2,983
26/07/13
2,995
659
0억
2.48%
3,008
26/07/10
3,085
4,128
0억
4.30%
3,062
26/07/09
3,060
1,404
0억
5.33%
3,051
26/07/08
3,080
3,151
0억
5.54%
3,085
26/07/07
3,130
835
0억
1.62%
3,127
1페이지
다음 →