날짜종가공매도량금액비중평균단가
26/04/08
3,925
313
0억
0.45%
3,924
26/04/07
3,860
397
0억
0.63%
3,870
26/04/06
3,945
608
0억
1.34%
3,949
26/04/03
3,960
220
0억
0.53%
3,960
26/04/02
3,850
1,841
0억
2.04%
3,902
26/04/01
4,005
208
0억
0.25%
3,930
26/03/31
3,860
3,152
0억
3.41%
3,893
26/03/30
3,905
10,151
0억
8.24%
3,969
26/03/27
4,015
21,609
1억
4.25%
4,005
26/03/26
4,025
9,457
0억
0.82%
4,096
26/03/25
3,880
821
0억
1.66%
3,893
26/03/24
3,860
3,765
0억
4.26%
3,854
26/03/23
3,750
3,642
0억
3.27%
3,817
26/03/20
3,805
123
0억
0.31%
3,780
26/03/19
3,725
1,864
0억
2.99%
3,751
26/03/18
3,815
736
0억
3.01%
3,801
26/03/17
3,750
1,393
0억
2.97%
3,791
26/03/16
3,730
549
0억
0.95%
3,781
26/03/13
3,795
1,166
0억
2.84%
3,809
26/03/12
3,800
774
0억
2.15%
3,784
26/03/11
3,740
709
0억
1.23%
3,727
26/03/10
3,650
2,162
0억
5.26%
3,644
26/03/09
3,610
5,748
0억
10.71%
3,563
26/03/06
3,685
1,414
0억
2.47%
3,661
26/03/05
3,705
3,205
0억
4.59%
3,690
26/03/04
3,570
1,584
0억
1.26%
3,581
26/03/03
3,855
650
0억
0.84%
3,896
26/02/27
4,000
3,937
0억
5.41%
3,981
26/02/26
4,010
4,818
0억
10.95%
4,027
26/02/25
4,070
4,770
0억
5.61%
4,066
26/02/24
4,000
204
0억
0.50%
4,001
26/02/23
3,975
0
0억
0.00%
-
26/02/20
3,975
1,768
0억
2.59%
3,959
26/02/19
3,945
152
0억
0.23%
3,915
26/02/13
3,910
146
0억
0.56%
3,906
26/02/12
3,905
30
0억
0.05%
3,905
26/02/11
3,860
931
0억
2.14%
3,892
26/02/10
3,895
34
0억
0.12%
3,895
26/02/09
3,840
81
0억
0.76%
3,840
26/02/06
3,790
102
0억
0.28%
3,800
26/02/05
3,875
0
0억
0.00%
-
26/02/04
3,865
19
0억
0.03%
3,865
26/02/03
3,760
1,983
0억
5.41%
3,752
26/02/02
3,725
1,093
0억
1.75%
3,761
26/01/30
3,805
162
0억
0.16%
3,805
26/01/29
3,870
1
0억
0.00%
3,820
26/01/28
3,870
489
0억
0.81%
3,865
26/01/27
3,880
1,520
0억
1.92%
3,855
26/01/26
3,835
355
0억
0.10%
3,768
26/01/23
3,695
644
0억
1.92%
3,699
26/01/22
3,630
173
0억
0.39%
3,625
26/01/21
3,590
1,616
0억
2.62%
3,574
26/01/20
3,650
61
0억
0.08%
3,627
26/01/19
3,585
4,626
0억
5.55%
3,568
26/01/16
3,630
182
0억
0.46%
3,633
26/01/15
3,640
518
0억
1.66%
3,628
26/01/14
3,635
261
0억
0.64%
3,628
26/01/13
3,620
6,035
0억
14.11%
3,626
26/01/12
3,690
1,041
0억
2.14%
3,615
26/01/09
3,605
3,220
0억
8.94%
3,623