날짜종가공매도량금액비중평균단가
26/01/08
3,585
14,686
1억
17.88%
3,598
26/01/07
3,680
6,432
0억
14.21%
3,695
26/01/06
3,740
8,431
0억
13.42%
3,732
26/01/05
3,740
9,443
0억
14.25%
3,733
26/01/02
3,795
3,762
0억
12.32%
3,772
25/12/30
3,780
3,957
0억
14.70%
3,781
25/12/29
3,805
4,114
0억
10.86%
3,798
25/12/26
3,865
2,485
0억
4.78%
3,845
25/12/24
3,855
7,443
0억
5.81%
3,824
25/12/23
3,860
4,292
0억
4.00%
3,874
25/12/22
3,930
288
0억
1.69%
3,931
25/12/19
3,940
28
0억
0.18%
3,940
25/12/18
3,945
212
0억
1.46%
3,950
25/12/17
3,960
237
0억
0.74%
3,980
25/12/16
3,980
189
0억
0.49%
3,973
25/12/15
3,980
172
0억
0.60%
3,968
25/12/12
3,955
133
0억
0.66%
3,955
25/12/11
3,940
449
0억
2.67%
3,936
25/12/10
3,920
699
0억
4.46%
3,929
25/12/09
3,930
1,969
0억
8.33%
3,910
25/12/08
3,930
189
0억
1.20%
3,926
25/12/05
3,930
224
0억
1.31%
3,934
25/12/04
3,935
51
0억
0.36%
3,931
25/12/03
3,900
40
0억
0.48%
3,900
25/12/02
3,900
952
0억
5.28%
3,894
25/12/01
3,895
333
0억
3.27%
3,900
25/11/28
3,910
833
0억
4.22%
3,900
25/11/27
3,835
248
0억
2.54%
3,845
25/11/26
3,850
1,247
0억
7.08%
3,854
25/11/25
3,825
5,253
0억
15.28%
3,880
25/11/24
3,990
1,630
0억
4.14%
3,889
25/11/21
3,860
75
0억
0.43%
3,862
25/11/20
3,925
65
0억
0.41%
3,918
25/11/19
3,855
425
0억
0.73%
3,855
25/11/18
3,870
4,338
0억
9.47%
3,903
25/11/17
3,950
618
0억
1.00%
3,954
25/11/14
3,995
94
0억
0.24%
3,986
25/11/13
4,025
472
0억
1.60%
4,023
25/11/12
4,055
246
0억
0.92%
4,054
25/11/11
3,995
511
0억
0.80%
4,007
25/11/10
4,035
261
0억
1.52%
4,033
25/11/07
3,945
939
0억
3.76%
3,961
25/11/06
3,995
112
0억
0.26%
3,991
25/11/05
3,965
861
0억
1.47%
3,977
25/11/04
4,000
776
0억
2.07%
4,016
25/11/03
4,005
6,212
0억
8.75%
4,008
25/10/31
4,055
1,526
0억
3.68%
4,120
25/10/30
4,085
30
0억
0.05%
4,082
25/10/29
4,185
345
0억
0.79%
4,241
25/10/28
4,205
554
0억
1.68%
4,231
25/10/27
4,205
610
0억
0.96%
4,213
25/10/24
4,260
3,346
0억
7.25%
4,353
25/10/23
4,370
5,072
0억
4.68%
4,356
25/10/22
4,315
7,220
0억
5.63%
4,288
25/10/21
4,155
3,487
0억
3.72%
4,217
25/10/20
4,090
205
0억
0.61%
4,093
25/10/17
4,120
276
0억
0.87%
4,105
25/10/16
4,115
142
0억
0.46%
4,110
25/10/15
4,070
11
0억
0.06%
4,070
25/10/14
4,030
7
0억
0.03%
4,029