날짜종가공매도량금액비중평균단가
26/10/02
7,840
268
0억
1.48%
7,812
26/10/01
7,680
3
0억
0.02%
7,670
26/09/30
7,430
50
0억
0.36%
7,448
26/09/29
7,410
163
0억
0.57%
7,438
26/09/28
7,630
103
0억
0.42%
7,391
26/09/23
7,500
681
0억
1.92%
7,598
26/09/22
7,680
486
0억
2.02%
7,604
26/09/21
7,580
763
0억
2.02%
7,426
26/09/18
7,600
241
0억
1.59%
7,577
26/09/17
7,660
114
0억
1.47%
7,546
26/09/16
7,720
35
0억
0.23%
7,539
26/09/15
7,790
261
0억
1.78%
7,676
26/09/14
7,600
29
0억
0.12%
7,578
26/09/11
7,690
18
0억
0.07%
7,738
26/09/10
7,950
203
0억
1.02%
7,811
26/09/09
7,900
51
0억
0.11%
7,900
26/09/08
8,090
228
0억
1.02%
8,090
26/09/07
8,120
85
0억
0.45%
8,129
26/09/04
8,100
151
0억
1.27%
8,127
26/09/03
7,910
259
0억
1.07%
7,983
26/09/02
8,000
167
0억
1.15%
8,058
26/09/01
8,200
634
0억
3.09%
8,106
26/08/31
8,260
451
0억
5.37%
8,162
26/08/28
8,330
1,006
0억
8.10%
8,296
26/08/27
8,390
699
0억
4.32%
8,363
26/08/26
8,370
266
0억
2.78%
8,270
26/08/25
8,300
228
0억
1.63%
8,318
26/08/24
8,290
624
0억
5.60%
8,242
26/08/21
8,150
358
0억
1.21%
8,146
26/08/20
8,430
714
0억
1.76%
8,446
26/08/19
8,630
726
0억
3.21%
8,626
26/08/18
8,870
422
0억
0.86%
8,888
26/08/14
8,990
112
0억
0.30%
8,902
26/08/13
8,760
498
0억
2.33%
8,792
26/08/12
8,780
498
0억
2.26%
8,772
26/08/11
8,800
710
0억
2.74%
8,764
26/08/10
8,820
973
0억
2.41%
8,686
26/08/07
8,490
623
0억
2.16%
8,455
26/08/06
8,670
195
0억
0.39%
8,727
26/08/05
8,630
71
0억
0.17%
8,597
26/08/04
8,320
282
0억
0.97%
8,285
26/08/03
8,110
857
0억
1.95%
8,169
26/07/31
7,880
4,255
0억
9.30%
7,672
26/07/30
7,150
2,136
0억
4.77%
7,196
26/07/29
7,020
4,836
0억
3.87%
7,355
26/07/28
7,580
1,759
0억
3.81%
7,576
26/07/27
8,020
634
0억
4.46%
7,971
26/07/24
7,920
577
0억
2.12%
7,980
26/07/23
8,340
1,045
0억
2.43%
8,296
26/07/22
8,240
5,483
0억
4.90%
8,483
26/07/21
8,050
3,020
0억
5.41%
7,859
26/07/20
7,610
1,070
0억
2.76%
7,451
26/07/16
7,760
153
0억
0.73%
7,806
26/07/15
7,800
780
0억
3.29%
7,805
26/07/14
7,520
2,226
0억
2.00%
7,547
26/07/13
7,770
3,440
0억
5.12%
7,993
26/07/10
8,210
1,692
0억
3.92%
8,021
26/07/09
7,790
2,451
0억
8.11%
7,811
26/07/08
7,890
2,566
0억
4.11%
8,076
26/07/07
8,150
2,933
0억
10.03%
8,188
1페이지
다음 →