날짜종가공매도량금액비중평균단가
26/04/08
9,180
2,120
0억
2.29%
9,118
26/04/07
8,830
1,686
0억
1.46%
9,028
26/04/06
9,050
38
0억
0.07%
9,052
26/04/03
9,040
38
0억
0.09%
9,040
26/04/02
8,910
2,499
0억
2.54%
9,007
26/04/01
9,160
1,506
0억
3.10%
9,059
26/03/31
8,890
2,319
0억
2.67%
8,942
26/03/30
8,900
6,189
1억
7.28%
8,937
26/03/27
9,230
3,403
0억
3.04%
9,078
26/03/26
9,160
1,071
0억
0.84%
9,307
26/03/25
9,370
2,228
0억
0.86%
9,400
26/03/24
9,140
1,948
0억
1.55%
8,958
26/03/23
8,800
2,789
0억
3.52%
8,852
26/03/20
8,940
288
0억
0.06%
9,055
26/03/19
8,900
4,203
0억
6.00%
8,964
26/03/18
9,080
4,735
0억
9.04%
8,980
26/03/17
8,830
5,103
0억
9.36%
8,773
26/03/16
8,680
7,857
1억
17.80%
8,695
26/03/13
8,700
6,352
1억
10.52%
8,734
26/03/12
8,760
9,676
1억
19.61%
8,747
26/03/11
8,800
7,533
1억
14.10%
8,805
26/03/10
8,580
12,701
1억
17.43%
8,649
26/03/09
8,550
17,939
2억
13.47%
8,508
26/03/06
8,870
14,169
1억
24.38%
8,736
26/03/05
8,910
0
0억
0.00%
-
26/03/04
8,510
36,103
3억
14.76%
8,701
26/03/03
9,160
12,699
1억
7.50%
9,281
26/02/27
9,630
10,545
1억
7.43%
9,490
26/02/26
9,510
10,268
1억
8.34%
9,563
26/02/25
9,760
15,055
1억
12.41%
9,801
26/02/24
9,800
8,922
1억
8.27%
9,689
26/02/23
9,650
2,388
0억
1.58%
9,593
26/02/20
9,360
2,015
0억
1.99%
9,401
26/02/19
9,470
5,840
1억
4.81%
9,427
26/02/13
9,530
897
0억
1.16%
9,535
26/02/12
9,640
3,034
0억
2.70%
9,625
26/02/11
9,540
1,153
0억
1.29%
9,525
26/02/10
9,410
2,982
0억
2.99%
9,382
26/02/09
9,310
1,580
0억
1.99%
9,313
26/02/06
9,150
1,228
0억
1.52%
9,090
26/02/05
9,250
1,049
0억
1.33%
9,283
26/02/04
9,320
3,086
0억
1.77%
9,136
26/02/03
8,830
3,689
0억
6.31%
8,759
26/02/02
8,700
10,681
1억
6.43%
8,796
26/01/30
9,080
1,345
0억
1.13%
9,102
26/01/29
9,160
567
0억
0.34%
9,031
26/01/28
9,120
860
0억
0.97%
9,134
26/01/27
9,140
1,041
0억
1.32%
9,141
26/01/26
9,200
638
0억
0.51%
9,199
26/01/23
9,100
1,018
0억
1.09%
9,056
26/01/22
8,970
824
0억
1.03%
8,948
26/01/21
8,830
1,400
0억
2.38%
8,767
26/01/20
8,950
2,241
0억
2.04%
8,849
26/01/19
8,750
4,218
0억
2.51%
8,642
26/01/16
8,800
2,858
0억
2.82%
8,819
26/01/15
8,720
3,707
0억
11.86%
8,706
26/01/14
8,730
2,571
0억
6.60%
8,726
26/01/13
8,750
2,446
0억
5.70%
8,724
26/01/12
8,760
994
0억
2.16%
8,692
26/01/09
8,640
8,545
1억
15.00%
8,639