날짜종가공매도량금액비중평균단가
26/10/02
11,550
481
0억
0.52%
11,402
26/10/01
11,180
3,260
0억
4.00%
11,081
26/09/30
11,270
2,129
0억
4.79%
11,215
26/09/29
11,280
3,291
0억
3.89%
11,249
26/09/28
11,490
2,135
0억
3.32%
11,456
26/09/23
11,300
2,731
0억
4.94%
11,329
26/09/22
11,360
4,349
0억
5.98%
11,338
26/09/21
11,470
4,566
1억
3.75%
11,394
26/09/18
11,630
793
0억
0.93%
11,667
26/09/17
11,690
1,854
0억
3.71%
11,675
26/09/16
11,660
976
0억
1.61%
11,626
26/09/15
11,700
782
0억
2.45%
11,754
26/09/14
11,690
3,203
0억
5.02%
11,676
26/09/11
11,710
6,259
1억
9.01%
11,766
26/09/10
11,940
6,104
1억
2.83%
12,027
26/09/09
11,930
442
0억
0.31%
11,679
26/09/08
11,600
3,357
0억
2.01%
11,558
26/09/07
11,830
3,335
0억
2.56%
11,832
26/09/04
11,910
12,304
1억
3.83%
12,037
26/09/03
11,940
9,108
1억
1.78%
11,864
26/09/02
11,330
2,409
0억
2.38%
11,371
26/09/01
11,650
2,208
0억
1.40%
11,655
26/08/31
11,460
3,760
0억
2.57%
11,462
26/08/28
11,570
4,150
0억
1.23%
11,402
26/08/27
11,440
2,878
0억
6.96%
11,492
26/08/26
11,570
1,624
0억
1.84%
11,401
26/08/25
11,520
509
0억
0.87%
11,157
26/08/24
11,250
3,024
0억
5.52%
11,181
26/08/21
10,970
1,036
0억
1.22%
10,925
26/08/20
11,110
1,475
0억
1.19%
11,185
26/08/19
11,120
4,762
1억
2.34%
11,356
26/08/18
11,800
4,393
1억
1.98%
11,939
26/08/14
11,820
1,105
0억
0.78%
11,754
26/08/13
11,700
3,437
0억
1.26%
11,931
26/08/12
12,150
1,394
0억
1.54%
12,166
26/08/11
12,260
235
0억
0.18%
12,358
26/08/10
12,590
379
0억
0.17%
12,364
26/08/07
12,000
9,389
1억
2.30%
11,896
26/08/06
11,450
1,485
0억
1.04%
11,422
26/08/05
11,560
797
0억
0.52%
11,732
26/08/04
11,500
2,838
0억
1.80%
11,471
26/08/03
11,200
17,439
2억
9.85%
11,517
26/07/31
12,040
31,427
4억
8.26%
11,819
26/07/30
11,480
9,316
1억
2.38%
11,801
26/07/29
11,380
22,887
3억
2.80%
11,364
26/07/28
12,280
2,748
0억
1.34%
12,460
26/07/27
12,730
1,804
0억
2.18%
12,752
26/07/24
12,700
13,991
2억
5.41%
13,027
26/07/23
13,000
14,645
2억
5.12%
12,805
26/07/22
12,370
4,024
0억
1.95%
12,497
26/07/21
12,080
4,963
1억
5.95%
11,948
26/07/20
11,880
9,063
1억
7.34%
11,836
26/07/16
11,800
3,671
0억
2.32%
12,135
26/07/15
11,870
4,487
1억
4.92%
11,880
26/07/14
11,850
3,300
0억
1.57%
11,965
26/07/13
12,130
12,632
2억
7.32%
12,515
26/07/10
12,490
18,254
2억
10.71%
12,447
26/07/09
12,220
16,215
2억
8.75%
12,109
26/07/08
12,230
13,697
2억
5.62%
12,317
26/07/07
12,140
6,528
1억
2.81%
12,109
1페이지
다음 →