BRUDASH 종목 히스토리

세방전지 004490 — 공매도

1페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
26/10/02 62,200 3,015 2억 7.89% 62,028
26/10/01 61,800 2,682 2억 4.22% 61,159
26/09/30 59,700 5,405 3억 23.00% 59,686
26/09/29 60,000 3,671 2억 9.20% 59,244
26/09/28 59,300 738 0억 2.79% 59,499
26/09/23 59,200 873 1억 2.08% 59,024
26/09/22 59,000 1,271 1억 2.03% 59,204
26/09/21 59,100 646 0억 1.52% 59,918
26/09/18 60,000 1,327 1억 1.94% 60,241
26/09/17 60,600 2,499 2억 7.84% 60,512
26/09/16 60,300 2,069 1억 6.67% 60,876
26/09/15 61,000 2,208 1억 4.48% 60,865
26/09/14 60,800 843 1억 1.22% 61,426
26/09/11 61,600 5,603 3억 12.40% 61,740
26/09/10 63,200 10,525 7억 12.02% 62,913
26/09/09 64,400 9,716 6억 6.60% 63,404
26/09/08 62,900 36,518 24억 10.93% 64,763
26/09/07 64,300 4,614 3억 3.01% 66,103
26/09/04 64,400 11,487 8억 10.74% 65,861
26/09/03 66,500 8,426 6억 11.10% 66,858
26/09/02 65,500 12,344 8억 13.53% 65,880
26/09/01 67,100 7,457 5억 7.15% 66,926
26/08/31 68,200 10,183 7억 3.10% 68,095
26/08/28 66,300 4,796 3억 1.60% 65,245
26/08/27 60,100 3,363 2억 5.02% 59,660
26/08/26 59,800 6,348 4억 4.39% 61,025
26/08/25 57,100 3,854 2억 13.22% 56,663
26/08/24 57,100 3,040 2억 8.20% 56,123
26/08/21 54,500 3,931 2억 12.65% 54,077
26/08/20 55,100 3,330 2억 13.85% 55,224
26/08/19 55,700 3,653 2억 7.94% 54,272
26/08/18 55,100 4,949 3억 11.58% 56,113
26/08/14 58,000 4,043 2억 10.79% 56,958
26/08/13 55,300 3,744 2억 9.64% 55,302
26/08/12 55,700 4,831 3억 16.84% 55,537
26/08/11 56,100 4,903 3억 10.16% 56,273
26/08/10 56,000 2,800 2억 9.32% 55,525
26/08/07 55,600 3,435 2억 13.37% 55,059
26/08/06 54,300 2,028 1억 5.46% 54,020
26/08/05 53,200 2,183 1억 9.00% 53,205
26/08/04 52,100 1,821 1억 8.16% 51,654
26/08/03 50,800 2,987 2억 17.25% 50,994
26/07/31 51,500 3,245 2억 12.47% 50,810
26/07/30 48,800 2,601 1억 7.25% 48,834
26/07/29 47,700 5,949 3억 12.12% 48,405
26/07/28 49,600 4,478 2억 11.37% 49,901
26/07/27 52,400 3,900 2억 11.92% 52,611
26/07/24 53,200 2,592 1억 8.49% 53,381
26/07/23 53,800 4,163 2억 13.64% 53,527
26/07/22 52,700 3,604 2억 12.76% 53,283
26/07/21 52,600 3,551 2억 11.97% 52,752
26/07/20 53,900 9,273 5억 29.45% 54,237
26/07/16 55,000 5,633 3억 11.29% 54,863
26/07/15 55,000 6,234 3억 17.26% 54,607
26/07/14 53,400 5,912 3억 11.17% 53,387
26/07/13 53,900 4,682 3억 7.90% 54,766
26/07/10 53,700 6,621 4억 10.83% 53,799
26/07/09 50,800 7,934 4억 17.43% 51,016
26/07/08 52,800 7,052 4억 10.52% 52,849
26/07/07 52,400 2,665 1억 8.40% 51,945
1페이지 다음 →