날짜종가공매도량금액비중평균단가
26/01/08
1,875
8,168
0억
17.04%
1,885
26/01/07
1,901
9,326
0억
14.11%
1,899
26/01/06
1,916
1,533
0억
3.73%
1,928
26/01/05
1,918
198
0억
0.37%
1,919
26/01/02
1,906
64
0억
0.11%
1,906
25/12/30
1,901
766
0억
2.62%
1,902
25/12/29
1,890
1,045
0억
1.56%
1,907
25/12/26
1,912
1,258
0억
9.58%
1,913
25/12/24
1,917
669
0억
2.77%
1,921
25/12/23
1,921
1,542
0억
4.02%
1,936
25/12/22
1,939
177
0억
0.33%
1,949
25/12/19
1,949
235
0억
0.75%
1,951
25/12/18
1,955
25
0억
0.08%
1,955
25/12/17
1,965
0
0억
0.00%
-
25/12/16
1,936
149
0억
0.40%
1,964
25/12/15
1,970
14
0억
0.04%
1,965
25/12/12
1,961
92
0억
0.28%
1,963
25/12/11
1,965
58
0억
0.23%
1,964
25/12/10
1,939
36
0억
0.12%
1,940
25/12/09
1,956
4
0억
0.01%
1,955
25/12/08
1,942
45
0억
0.10%
1,943
25/12/05
1,948
197
0억
0.16%
1,961
25/12/04
1,945
281
0억
0.68%
1,954
25/12/03
1,948
41
0억
0.21%
1,948
25/12/02
1,942
41
0억
0.22%
1,944
25/12/01
1,935
128
0억
0.46%
1,936
25/11/28
1,936
0
0억
0.00%
-
25/11/27
1,936
132
0억
0.69%
1,937
25/11/26
1,953
174
0억
0.80%
1,955
25/11/25
1,950
1,623
0억
5.72%
1,945
25/11/24
1,952
444
0억
1.94%
1,972
25/11/21
1,968
405
0억
0.63%
1,971
25/11/20
1,963
98
0억
0.49%
1,962
25/11/19
1,938
607
0억
4.21%
1,942
25/11/18
1,943
4,868
0억
8.54%
1,974
25/11/17
1,999
1,727
0억
5.45%
1,985
25/11/14
1,971
291
0억
0.96%
1,975
25/11/13
1,992
2,266
0억
4.73%
1,997
25/11/12
1,996
1,411
0억
2.07%
1,975
25/11/11
1,939
458
0억
1.88%
1,945
25/11/10
1,940
1,989
0억
3.30%
1,937
25/11/07
1,920
5,690
0억
6.07%
1,952
25/11/06
1,936
4,509
0억
5.84%
1,900
25/11/05
1,895
5,230
0억
7.34%
1,903
25/11/04
1,910
3,389
0억
5.37%
1,921
25/11/03
1,903
1,784
0억
1.87%
1,918
25/10/31
1,939
101
0억
0.29%
1,953
25/10/30
1,932
153
0억
0.13%
1,953
25/10/29
1,968
926
0억
1.38%
1,981
25/10/28
1,979
724
0억
1.29%
1,985
25/10/27
1,982
4,329
0억
3.66%
1,982
25/10/24
1,987
1,406
0억
1.67%
1,992
25/10/23
1,993
1,910
0억
6.17%
1,995
25/10/22
1,997
1,824
0억
2.28%
1,993
25/10/21
1,996
2,157
0억
2.98%
1,998
25/10/20
1,990
877
0억
2.21%
1,995
25/10/17
1,994
6,862
0억
9.98%
1,992
25/10/16
1,997
1,500
0억
2.91%
1,998
25/10/15
2,005
1,349
0억
2.72%
2,008
25/10/14
2,000
1,274
0억
1.69%
1,999