날짜종가공매도량금액비중평균단가
26/10/02
1,244
43
0억
0.50%
1,242
26/10/01
1,262
4
0억
0.05%
1,244
26/09/30
1,239
16
0억
0.10%
1,246
26/09/29
1,247
11
0억
0.02%
1,225
26/09/28
1,208
22
0억
0.14%
1,208
26/09/23
1,235
94
0억
0.87%
1,207
26/09/22
1,218
2,197
0억
6.89%
1,210
26/09/21
1,222
137
0억
0.73%
1,220
26/09/18
1,227
4,533
0억
7.62%
1,239
26/09/17
1,242
1,394
0억
7.29%
1,228
26/09/16
1,212
1,104
0억
7.84%
1,228
26/09/15
1,243
1,569
0억
7.43%
1,243
26/09/14
1,272
1,766
0억
8.20%
1,238
26/09/11
1,253
5,063
0억
8.74%
1,252
26/09/10
1,226
14
0억
0.14%
1,240
26/09/09
1,241
129
0억
0.74%
1,244
26/09/08
1,240
487
0억
0.86%
1,262
26/09/07
1,250
706
0억
1.23%
1,228
26/09/04
1,225
373
0억
0.81%
1,217
26/09/03
1,196
3,102
0억
15.11%
1,199
26/09/02
1,210
1,279
0억
3.62%
1,203
26/09/01
1,239
7,026
0억
3.43%
1,197
26/08/31
1,191
9
0억
0.04%
1,194
26/08/28
1,181
1,731
0억
0.79%
1,196
26/08/27
1,176
4,038
0억
6.38%
1,184
26/08/26
1,195
55
0억
0.31%
1,199
26/08/25
1,204
42
0억
0.14%
1,196
26/08/24
1,204
54
0억
0.14%
1,202
26/08/21
1,199
2,831
0억
6.64%
1,181
26/08/20
1,189
2,326
0억
7.96%
1,182
26/08/19
1,193
2,957
0억
8.37%
1,199
26/08/18
1,211
645
0억
1.16%
1,220
26/08/14
1,229
1,143
0억
2.55%
1,218
26/08/13
1,232
983
0억
2.47%
1,225
26/08/12
1,242
39
0억
0.05%
1,242
26/08/11
1,212
390
0억
1.35%
1,221
26/08/10
1,209
4
0억
0.01%
1,194
26/08/07
1,176
950
0억
2.23%
1,173
26/08/06
1,176
5
0억
0.01%
1,178
26/08/05
1,180
27
0억
0.03%
1,178
26/08/04
1,148
11
0억
0.02%
1,123
26/08/03
1,120
12,745
0억
12.63%
1,136
26/07/31
1,112
11,443
0억
9.40%
1,119
26/07/30
1,110
11,862
0억
12.90%
1,105
26/07/29
1,144
8,770
0억
7.39%
1,119
26/07/28
1,156
7,657
0억
5.73%
1,159
26/07/27
1,217
8,860
0억
4.00%
1,232
26/07/24
1,231
8,342
0억
4.22%
1,258
26/07/23
1,264
8,300
0억
2.22%
1,260
26/07/22
1,270
99
0억
0.02%
1,270
26/07/21
1,290
64
0억
0.01%
1,290
26/07/20
1,360
24,917
0억
0.63%
1,571
26/07/16
1,907
7,768
0억
0.09%
1,855
26/07/15
1,507
4,963
0억
1.54%
1,491
26/07/14
1,450
4,058
0억
0.36%
1,490
26/07/13
1,429
830
0억
1.95%
1,447
26/07/10
1,440
1,657
0억
2.04%
1,432
26/07/09
1,353
900
0억
3.20%
1,366
26/07/08
1,389
29
0억
0.13%
1,383
26/07/07
1,400
863
0억
3.97%
1,393
1페이지
다음 →