날짜종가공매도량금액비중평균단가
26/04/08
10,460
30,786
3억
1.59%
10,708
26/04/07
12,010
22,125
2억
0.13%
11,170
26/04/06
10,360
17,415
2억
0.31%
10,708
26/04/03
10,500
7,144
1억
0.16%
10,993
26/04/02
9,490
123
0억
0.37%
9,565
26/04/01
9,600
3
0억
0.01%
9,587
26/03/31
9,550
175
0억
0.87%
9,709
26/03/30
9,680
1,308
0억
3.49%
9,682
26/03/27
9,720
75
0억
0.44%
9,737
26/03/26
9,820
19
0억
0.10%
9,801
26/03/25
9,750
164
0억
1.09%
9,781
26/03/24
9,760
61
0억
0.22%
9,728
26/03/23
9,630
0
0억
0.00%
-
26/03/20
9,700
224
0억
0.92%
9,743
26/03/19
9,580
14
0억
0.09%
9,636
26/03/18
9,690
114
0억
0.81%
9,657
26/03/17
9,650
26
0억
0.41%
9,650
26/03/16
9,620
156
0억
0.87%
9,646
26/03/13
9,570
142
0억
1.19%
9,674
26/03/12
9,610
94
0억
0.83%
9,629
26/03/11
9,600
441
0억
2.38%
9,608
26/03/10
9,440
107
0억
0.57%
9,447
26/03/09
9,390
102
0억
0.26%
9,371
26/03/06
9,510
542
0억
3.24%
9,458
26/03/05
9,500
816
0억
2.23%
9,488
26/03/04
9,300
1,193
0억
1.87%
9,294
26/03/03
9,650
24
0억
0.05%
9,741
26/02/27
9,840
774
0억
1.49%
9,844
26/02/26
9,830
312
0억
0.77%
9,900
26/02/25
9,990
375
0억
1.79%
10,009
26/02/24
10,020
352
0억
1.88%
10,047
26/02/23
10,180
51
0억
0.08%
10,175
26/02/20
9,980
1,124
0억
4.20%
9,971
26/02/19
9,990
419
0억
1.54%
9,987
26/02/13
9,980
639
0억
3.58%
9,977
26/02/12
10,010
393
0억
1.03%
10,003
26/02/11
9,910
675
0억
2.33%
9,896
26/02/10
9,890
1,007
0억
3.35%
9,834
26/02/09
9,760
476
0억
2.48%
9,721
26/02/06
9,690
662
0억
2.89%
9,653
26/02/05
9,690
902
0억
4.52%
9,720
26/02/04
9,750
1,595
0억
8.61%
9,748
26/02/03
9,720
2,632
0억
12.55%
9,710
26/02/02
9,690
5,213
0억
12.16%
9,671
26/01/30
9,720
659
0억
2.76%
9,699
26/01/29
9,750
1,460
0억
4.22%
9,613
26/01/28
9,580
1,939
0억
6.02%
9,588
26/01/27
9,690
2,420
0억
8.87%
9,654
26/01/26
9,700
1,924
0억
12.61%
9,688
26/01/23
9,750
2,480
0억
14.99%
9,733
26/01/22
9,730
1,825
0억
11.77%
9,713
26/01/21
9,710
764
0억
4.07%
9,646
26/01/20
9,740
564
0억
1.58%
9,664
26/01/19
9,530
418
0억
1.20%
9,368
26/01/16
9,430
644
0억
4.98%
9,421
26/01/15
9,460
191
0억
1.23%
9,454
26/01/14
9,530
344
0억
2.99%
9,493
26/01/13
9,530
649
0억
3.82%
9,521
26/01/12
9,550
121
0억
1.22%
9,568
26/01/09
9,590
178
0억
1.84%
9,607