날짜종가공매도량금액비중평균단가
26/10/02
9,340
40
0억
0.25%
9,322
26/10/01
9,320
9
0억
0.09%
9,252
26/09/30
9,310
1
0억
0.01%
9,230
26/09/29
9,230
27
0억
0.79%
9,288
26/09/28
9,310
2
0억
0.03%
9,300
26/09/23
9,310
0
0억
0.00%
-
26/09/22
9,280
86
0억
1.06%
9,271
26/09/21
9,260
28
0억
0.23%
9,275
26/09/18
9,310
0
0억
0.00%
-
26/09/17
9,330
5
0억
0.07%
9,326
26/09/16
9,280
1
0억
0.02%
9,310
26/09/15
9,370
0
0억
0.00%
-
26/09/14
9,420
0
0억
0.00%
-
26/09/11
9,350
0
0억
0.00%
-
26/09/10
9,340
1
0억
0.02%
9,320
26/09/09
9,330
159
0억
2.64%
9,308
26/09/08
9,330
143
0억
0.43%
9,309
26/09/07
9,390
42
0억
0.62%
9,385
26/09/04
9,400
0
0억
0.00%
-
26/09/03
9,400
21
0억
0.27%
9,378
26/09/02
9,400
316
0억
2.69%
9,363
26/09/01
9,450
996
0억
8.73%
9,373
26/08/31
9,440
716
0억
6.63%
9,364
26/08/28
9,440
696
0억
11.21%
9,375
26/08/27
9,440
390
0억
2.91%
9,374
26/08/26
9,460
6
0억
0.04%
9,470
26/08/25
9,470
57
0억
0.18%
9,459
26/08/24
9,360
52
0억
0.53%
9,275
26/08/21
9,320
17
0억
0.13%
9,283
26/08/20
9,370
67
0억
0.36%
9,316
26/08/19
9,360
27
0억
0.16%
9,254
26/08/18
9,380
0
0억
0.00%
-
26/08/14
9,420
10
0억
0.04%
9,326
26/08/13
9,350
781
0억
1.81%
9,330
26/08/12
9,420
326
0억
1.83%
9,388
26/08/11
9,410
287
0억
1.74%
9,442
26/08/10
9,430
183
0억
0.62%
9,324
26/08/07
9,310
42
0억
0.21%
9,307
26/08/06
9,290
46
0억
0.24%
9,311
26/08/05
9,290
80
0억
0.31%
9,283
26/08/04
9,290
120
0억
0.79%
9,321
26/08/03
9,300
140
0억
0.43%
9,299
26/07/31
9,280
12
0억
0.06%
9,248
26/07/30
9,190
42
0억
0.14%
9,145
26/07/29
9,020
420
0억
0.59%
9,157
26/07/28
9,260
164
0억
0.70%
9,242
26/07/27
9,380
188
0억
0.80%
9,381
26/07/24
9,360
1,100
0억
3.88%
9,403
26/07/23
9,350
1,232
0억
10.68%
9,290
26/07/22
9,220
1,955
0억
7.16%
9,255
26/07/21
9,210
1,759
0억
8.74%
9,275
26/07/20
9,160
1,806
0억
7.34%
9,205
26/07/16
9,250
598
0억
3.67%
9,282
26/07/15
9,280
677
0억
4.29%
9,219
26/07/14
9,190
1,227
0억
3.85%
9,167
26/07/13
9,280
882
0억
4.20%
9,301
26/07/10
9,370
554
0억
2.82%
9,305
26/07/09
9,290
1,212
0억
4.26%
9,215
26/07/08
9,310
677
0억
3.77%
9,298
26/07/07
9,300
81
0억
0.26%
9,408
1페이지
다음 →