날짜종가공매도량금액비중평균단가
25/10/13
9,850
2
0억
0.01%
9,870
25/10/10
9,920
78
0억
0.36%
9,914
25/10/02
9,950
16
0억
0.17%
9,929
25/10/01
9,860
92
0억
0.95%
9,886
25/09/30
9,890
0
0억
0.00%
-
25/09/29
9,920
52
0억
0.63%
9,960
25/09/26
9,950
50
0억
0.21%
9,921
25/09/25
9,980
42
0억
0.32%
9,999
25/09/24
9,970
2
0억
0.01%
10,020
25/09/23
10,010
5
0억
0.05%
10,060
25/09/22
10,040
0
0억
0.00%
-
25/09/19
10,080
0
0억
0.00%
-
25/09/18
10,020
10
0억
0.09%
10,041
25/09/17
10,030
19
0억
0.16%
10,032
25/09/16
10,020
3
0억
0.02%
10,043
25/09/15
10,100
4
0억
0.04%
10,075
25/09/12
10,070
64
0억
0.30%
10,083
25/09/11
10,020
20
0억
0.06%
10,050
25/09/10
10,110
5
0억
0.03%
10,092
25/09/09
10,080
9
0억
0.11%
10,064
25/09/08
10,040
62
0억
0.36%
10,025
25/09/05
9,940
8
0억
0.02%
9,975
25/09/04
10,060
41
0억
0.60%
10,044
25/09/03
10,020
23
0억
0.21%
10,025
25/09/02
10,040
0
0억
0.00%
-
25/09/01
10,020
0
0억
0.00%
-
25/08/29
10,020
28
0억
0.21%
10,042
25/08/28
10,020
44
0억
0.20%
10,077
25/08/27
10,090
43
0억
0.50%
10,065
25/08/26
10,030
0
0억
0.00%
-
25/08/25
10,090
0
0억
0.00%
-
25/08/22
10,030
0
0억
0.00%
-
25/08/21
10,140
21
0억
0.28%
10,121
25/08/20
10,130
14
0억
0.06%
10,040
25/08/19
10,060
76
0억
0.62%
10,124
25/08/18
10,140
21
0억
0.11%
10,183
25/08/14
10,240
1
0억
0.01%
10,290
25/08/13
10,330
7
0억
0.07%
10,353
25/08/12
10,390
92
0억
0.67%
10,461
25/08/11
10,430
0
0억
0.00%
-
25/08/08
10,600
0
0억
0.00%
-
25/08/07
10,470
2
0억
0.03%
10,465
25/08/06
10,530
0
0억
0.00%
-
25/08/05
10,430
0
0억
0.00%
-
25/08/04
10,380
0
0억
0.00%
-
25/08/01
10,270
0
0억
0.00%
-
25/07/31
10,590
0
0억
0.00%
-
25/07/30
10,530
0
0억
0.00%
-
25/07/29
10,470
0
0억
0.00%
-
25/07/28
10,410
11
0억
0.03%
10,396
25/07/25
10,510
288
0억
1.03%
10,523
25/07/24
10,650
600
0억
1.68%
10,650
25/07/23
10,670
0
0억
0.00%
-
25/07/22
10,690
0
0억
0.00%
-
25/07/21
11,040
0
0억
0.00%
-
25/07/18
10,580
0
0억
0.00%
-
25/07/17
10,400
0
0억
0.00%
-
25/07/16
10,410
5
0억
0.02%
10,470
25/07/15
10,620
56
0억
0.12%
10,636
25/07/14
10,810
0
0억
0.00%
-