날짜종가공매도량금액비중평균단가
26/10/02
12,070
25,229
3억
1.85%
11,967
26/10/01
11,780
55,390
6억
3.00%
11,637
26/09/30
11,070
14,240
2억
1.69%
11,180
26/09/29
11,140
24,832
3억
1.79%
10,835
26/09/28
10,590
26,420
3억
1.02%
11,030
26/09/23
9,930
2,438
0억
0.52%
10,004
26/09/22
9,760
8,162
1억
1.21%
9,997
26/09/21
9,820
9,601
1억
1.87%
9,774
26/09/18
10,020
22,631
2억
1.89%
9,769
26/09/17
9,250
29,893
3억
1.81%
9,410
26/09/16
9,090
35,920
3억
9.44%
8,976
26/09/15
9,040
64,331
6억
14.58%
9,008
26/09/14
9,060
36,420
3억
4.18%
9,120
26/09/11
8,850
60,450
5억
9.11%
8,691
26/09/10
8,700
27,950
2억
3.77%
8,768
26/09/09
8,900
18,237
2억
3.18%
8,824
26/09/08
8,770
14,347
1억
1.70%
9,293
26/09/07
9,170
45,486
4억
3.67%
9,126
26/09/04
8,460
69,073
6억
4.80%
8,691
26/09/03
8,490
101,060
9억
2.44%
8,537
26/09/02
7,580
113,053
8억
5.57%
7,026
26/09/01
6,640
32,314
2억
8.89%
6,629
26/08/31
6,830
5,319
0억
2.11%
6,622
26/08/28
6,770
25,421
2억
7.13%
6,793
26/08/27
6,910
6,647
0억
3.45%
6,976
26/08/26
6,970
19,036
1억
5.67%
6,831
26/08/25
6,890
18,534
1억
4.35%
6,612
26/08/24
6,780
9,136
1억
3.44%
6,785
26/08/21
6,860
6,043
0억
0.76%
7,097
26/08/20
7,320
6,000
0억
1.42%
7,442
26/08/19
7,370
12,177
1억
2.05%
7,438
26/08/18
7,630
16,665
1억
1.77%
7,880
26/08/14
7,930
25,703
2억
5.54%
8,039
26/08/13
8,160
18,168
2억
2.82%
8,300
26/08/12
8,020
57,037
5억
6.53%
8,069
26/08/11
7,860
52,782
4억
4.67%
7,868
26/08/10
7,370
42,339
3억
6.08%
7,371
26/08/07
7,000
61,981
4억
9.99%
7,047
26/08/06
7,420
45,114
3억
8.55%
7,573
26/08/05
7,730
77,036
6억
6.09%
7,585
26/08/04
7,660
58,141
4억
4.33%
7,181
26/08/03
6,920
24,810
2억
4.92%
7,017
26/07/31
6,990
71,056
5억
3.93%
6,637
26/07/30
5,640
123,924
7억
18.97%
5,591
26/07/29
5,850
35,448
2억
3.89%
5,905
26/07/28
6,350
25,190
2억
2.17%
6,598
26/07/27
7,460
104,691
8억
12.37%
7,358
26/07/24
7,370
99,358
8억
7.63%
7,709
26/07/23
8,730
56,094
5억
7.21%
8,761
26/07/22
9,000
64,842
6억
10.54%
9,328
26/07/21
9,190
92,767
8억
13.32%
8,827
26/07/20
8,940
131,537
12억
14.40%
9,115
26/07/16
9,720
76,786
7억
5.82%
9,635
26/07/15
10,340
196,411
19억
7.03%
9,739
26/07/14
8,360
26,651
2억
3.25%
8,454
26/07/13
8,440
19,088
2억
2.31%
8,778
26/07/10
9,170
110,593
10억
8.81%
8,936
26/07/09
8,270
206,499
17억
20.27%
8,325
26/07/08
8,220
106,739
9억
17.81%
8,357
26/07/07
8,770
38,974
3억
3.77%
8,885
1페이지
다음 →