날짜종가공매도량금액비중평균단가
26/04/08
1,733
1,023
0억
0.07%
1,708
26/04/07
1,652
6,047
0억
2.05%
1,641
26/04/06
1,633
2,000
0억
0.86%
1,652
26/04/03
1,637
491
0억
0.19%
1,649
26/04/02
1,610
4,424
0억
1.68%
1,624
26/04/01
1,657
2,906
0억
0.98%
1,648
26/03/31
1,609
16,036
0억
4.43%
1,638
26/03/30
1,643
2,833
0억
0.81%
1,640
26/03/27
1,663
2,913
0억
0.65%
1,648
26/03/26
1,620
3,199
0억
1.18%
1,637
26/03/25
1,637
5,930
0억
1.43%
1,632
26/03/24
1,604
1,048
0억
0.33%
1,610
26/03/23
1,572
1,727
0억
0.76%
1,572
26/03/20
1,590
2,785
0억
1.31%
1,579
26/03/19
1,559
4,158
0억
1.39%
1,551
26/03/18
1,581
10,936
0억
3.11%
1,561
26/03/17
1,555
22
0억
0.01%
1,581
26/03/16
1,596
36
0억
0.02%
1,601
26/03/13
1,620
5,797
0억
1.95%
1,617
26/03/12
1,602
3,269
0억
1.60%
1,590
26/03/11
1,567
23,111
0억
9.49%
1,575
26/03/10
1,571
14,706
0억
4.80%
1,588
26/03/09
1,555
9,128
0억
2.45%
1,552
26/03/06
1,650
20,385
0억
1.74%
1,550
26/03/05
1,518
5,342
0억
1.21%
1,505
26/03/04
1,418
17,557
0억
1.93%
1,491
26/03/03
1,567
7,865
0억
2.01%
1,567
26/02/27
1,607
17,590
0억
6.94%
1,606
26/02/26
1,615
5,903
0억
1.51%
1,622
26/02/25
1,646
0
0억
0.00%
-
26/02/24
1,643
238
0억
0.09%
1,622
26/02/23
1,620
0
0억
0.00%
-
26/02/20
1,606
1
0억
0.00%
1,606
26/02/19
1,630
28
0억
0.01%
1,630
26/02/13
1,630
56
0억
0.03%
1,629
26/02/12
1,656
331
0억
0.21%
1,680
26/02/11
1,663
35
0억
0.01%
1,663
26/02/10
1,659
73
0억
0.02%
1,652
26/02/09
1,642
79
0억
0.05%
1,642
26/02/06
1,629
1,158
0억
0.53%
1,619
26/02/05
1,640
0
0억
0.00%
-
26/02/04
1,632
19
0억
0.01%
1,632
26/02/03
1,592
110
0억
0.07%
1,589
26/02/02
1,585
0
0억
0.00%
-
26/01/30
1,615
154
0억
0.05%
1,615
26/01/29
1,638
170
0억
0.05%
1,624
26/01/28
1,639
96
0억
0.02%
1,648
26/01/27
1,653
94
0억
0.03%
1,653
26/01/26
1,667
0
0억
0.00%
-
26/01/23
1,633
2,969
0억
1.11%
1,617
26/01/22
1,631
111
0억
0.04%
1,617
26/01/21
1,589
2,840
0억
0.70%
1,593
26/01/20
1,640
2,816
0억
0.58%
1,633
26/01/19
1,641
1,049
0억
0.04%
1,629
26/01/16
1,564
0
0억
0.00%
-
26/01/15
1,560
230
0억
0.19%
1,553
26/01/14
1,560
451
0억
0.42%
1,559
26/01/13
1,562
34
0억
0.02%
1,561
26/01/12
1,555
206
0억
0.13%
1,562
26/01/09
1,555
3,882
0억
2.33%
1,531