날짜종가공매도량금액비중평균단가
26/10/02
1,854
23,354
0억
1.66%
1,886
26/10/01
1,955
1,494
0억
0.33%
1,988
26/09/30
1,964
7,992
0억
1.99%
1,980
26/09/29
2,020
3,489
0억
0.98%
2,035
26/09/28
2,040
4,575
0억
0.92%
2,037
26/09/23
2,005
59,385
1억
6.94%
1,997
26/09/22
1,913
8,180
0억
0.61%
1,943
26/09/21
2,025
8,710
0억
0.93%
2,103
26/09/18
2,100
1,301
0억
0.26%
2,124
26/09/17
2,100
24,627
1억
3.17%
2,104
26/09/16
2,130
2,863
0억
0.39%
2,136
26/09/15
2,125
5,392
0억
0.44%
2,166
26/09/14
2,120
2,324
0억
0.25%
2,115
26/09/11
2,125
0
0억
0.00%
-
26/09/10
2,160
26,005
1억
0.70%
2,142
26/09/09
2,260
27,553
1억
0.14%
2,338
26/09/08
2,160
44,190
1억
1.53%
2,097
26/09/07
2,025
3,427
0억
0.15%
2,037
26/09/04
2,185
168,491
4억
4.09%
2,187
26/09/03
2,085
40,676
1억
0.43%
1,964
26/09/02
1,865
2,529
0억
0.04%
2,051
26/09/01
2,375
17,320
0억
0.31%
2,403
26/08/31
2,370
2,391
0억
0.01%
2,179
26/08/28
1,945
619
0억
0.03%
1,919
26/08/27
1,763
196
0억
0.11%
1,766
26/08/26
1,769
348
0억
0.08%
1,795
26/08/25
1,790
687
0억
0.36%
1,758
26/08/24
1,751
36
0억
0.01%
1,737
26/08/21
1,718
2,190
0억
1.01%
1,748
26/08/20
1,749
195
0억
0.07%
1,722
26/08/19
1,718
146
0억
0.07%
1,723
26/08/18
1,710
0
0억
0.00%
-
26/08/14
1,698
418
0억
0.26%
1,722
26/08/13
1,698
470
0억
0.42%
1,706
26/08/12
1,714
193
0억
0.17%
1,714
26/08/11
1,729
166
0억
0.08%
1,724
26/08/10
1,708
36
0억
0.02%
1,658
26/08/07
1,668
36
0억
0.03%
1,697
26/08/06
1,694
49
0억
0.03%
1,694
26/08/05
1,692
152
0억
0.06%
1,694
26/08/04
1,678
119
0억
0.05%
1,649
26/08/03
1,620
617
0억
0.42%
1,631
26/07/31
1,629
1,006
0억
0.76%
1,574
26/07/30
1,554
88
0억
0.02%
1,517
26/07/29
1,518
87
0억
0.03%
1,601
26/07/28
1,584
79
0억
0.03%
1,598
26/07/27
1,613
78
0억
0.05%
1,641
26/07/24
1,626
126
0억
0.06%
1,619
26/07/23
1,641
3,627
0억
2.17%
1,633
26/07/22
1,628
3,693
0억
1.69%
1,620
26/07/21
1,628
4,540
0억
2.28%
1,632
26/07/20
1,664
65
0억
0.05%
1,664
26/07/16
1,709
30
0억
0.01%
1,716
26/07/15
1,730
189
0억
0.06%
1,724
26/07/14
1,615
315
0억
0.14%
1,615
26/07/13
1,624
548
0억
0.25%
1,620
26/07/10
1,616
120
0억
0.09%
1,616
26/07/09
1,597
27
0억
0.01%
1,596
26/07/08
1,598
136
0억
0.12%
1,606
26/07/07
1,634
17
0억
0.02%
1,664
1페이지
다음 →