날짜종가공매도량금액비중평균단가
26/07/03
4,865
0
0억
0.00%
-
26/07/02
4,750
0
0억
0.00%
-
26/07/01
4,865
0
0억
0.00%
-
26/06/30
4,645
0
0억
0.00%
-
26/06/29
4,555
14
0억
0.19%
4,440
26/06/26
4,165
69
0억
1.28%
4,219
26/06/25
4,580
0
0억
0.00%
-
26/06/24
4,620
6
0억
0.18%
4,575
26/06/23
4,565
3
0억
0.08%
4,623
26/06/22
4,710
51
0억
1.05%
4,753
26/06/19
4,890
0
0억
0.00%
-
26/06/18
5,060
0
0억
0.00%
-
26/06/17
5,100
0
0억
0.00%
-
26/06/16
5,170
0
0억
0.00%
-
26/06/15
5,210
0
0억
0.00%
-
26/06/12
5,140
0
0억
0.00%
-
26/06/11
5,190
0
0억
0.00%
-
26/06/10
5,030
0
0억
0.00%
-
26/06/09
5,250
0
0억
0.00%
-
26/06/08
5,250
0
0억
0.00%
-
26/06/05
5,480
11
0억
0.20%
5,585
26/06/04
5,560
0
0억
0.00%
-
26/06/02
5,820
0
0억
0.00%
-
26/06/01
5,820
0
0억
0.00%
-
26/05/29
6,120
0
0억
0.00%
-
26/05/28
6,060
0
0억
0.00%
-
26/05/27
6,110
0
0억
0.00%
-
26/05/26
6,190
0
0억
0.00%
-
26/05/22
6,230
0
0억
0.00%
-
26/05/21
6,190
0
0억
0.00%
-
26/05/20
6,150
0
0억
0.00%
-
26/05/19
5,940
64
0억
0.43%
6,081
26/05/18
6,200
102
0억
0.65%
6,139
26/05/15
6,190
49
0억
0.43%
6,163
26/05/14
6,240
0
0억
0.00%
-
26/05/13
6,250
0
0억
0.00%
-
26/05/12
6,420
0
0억
0.00%
-
26/05/11
6,490
0
0억
0.00%
-
26/05/08
6,510
0
0억
0.00%
-
26/05/07
6,560
0
0억
0.00%
-
26/05/06
6,710
0
0억
0.00%
-
26/05/04
6,980
0
0억
0.00%
-
26/04/30
6,860
0
0억
0.00%
-
26/04/29
6,740
0
0억
0.00%
-
26/04/28
6,750
0
0억
0.00%
-
26/04/27
6,790
0
0억
0.00%
-
26/04/24
6,740
0
0억
0.00%
-
26/04/23
6,530
0
0억
0.00%
-
26/04/22
6,720
0
0억
0.00%
-
26/04/21
6,850
47
0억
0.43%
6,825
26/04/20
6,900
0
0억
0.00%
-
26/04/17
6,850
70
0억
0.29%
6,941
26/04/16
6,970
52
0억
0.04%
6,952
26/04/15
7,080
27
0억
0.02%
6,895
26/04/14
6,370
7
0억
0.05%
6,320
26/04/13
6,240
9
0억
0.10%
6,229
26/04/10
6,280
5
0억
0.02%
6,134
26/04/09
6,050
8
0억
0.11%
6,069
26/04/08
6,050
1
0억
0.01%
5,960
26/04/07
5,950
0
0억
0.00%
-