날짜종가공매도량금액비중평균단가
26/10/01
4,640
0
0억
0.00%
-
26/09/30
4,555
0
0억
0.00%
-
26/09/29
4,480
0
0억
0.00%
-
26/09/28
4,410
0
0억
0.00%
-
26/09/23
4,385
0
0억
0.00%
-
26/09/22
4,320
0
0억
0.00%
-
26/09/21
4,500
0
0억
0.00%
-
26/09/18
4,380
0
0억
0.00%
-
26/09/17
4,395
0
0억
0.00%
-
26/09/16
4,280
0
0억
0.00%
-
26/09/15
4,330
0
0억
0.00%
-
26/09/14
4,330
0
0억
0.00%
-
26/09/11
4,280
0
0억
0.00%
-
26/09/10
4,270
0
0억
0.00%
-
26/09/09
4,230
0
0억
0.00%
-
26/09/08
4,305
0
0억
0.00%
-
26/09/07
4,290
0
0억
0.00%
-
26/09/04
4,250
0
0억
0.00%
-
26/09/03
4,250
0
0억
0.00%
-
26/09/02
4,220
0
0억
0.00%
-
26/09/01
4,225
0
0억
0.00%
-
26/08/31
4,205
0
0억
0.00%
-
26/08/28
4,225
0
0억
0.00%
-
26/08/27
4,255
0
0억
0.00%
-
26/08/26
4,235
0
0억
0.00%
-
26/08/25
4,270
0
0억
0.00%
-
26/08/24
4,370
60
0억
0.66%
4,348
26/08/21
4,385
66
0억
0.64%
4,325
26/08/20
4,515
0
0억
0.00%
-
26/08/19
4,500
0
0억
0.00%
-
26/08/18
4,465
0
0억
0.00%
-
26/08/14
4,065
0
0억
0.00%
-
26/08/13
3,970
0
0억
0.00%
-
26/08/12
3,985
0
0억
0.00%
-
26/08/11
4,025
0
0억
0.00%
-
26/08/10
4,055
0
0억
0.00%
-
26/08/07
4,000
0
0억
0.00%
-
26/08/06
4,010
0
0억
0.00%
-
26/08/05
4,010
0
0억
0.00%
-
26/08/04
3,865
0
0억
0.00%
-
26/08/03
3,860
0
0억
0.00%
-
26/07/31
3,830
68
0억
1.11%
3,830
26/07/30
3,440
0
0억
0.00%
-
26/07/29
3,425
0
0억
0.00%
-
26/07/28
3,735
0
0억
0.00%
-
26/07/27
3,975
0
0억
0.00%
-
26/07/24
3,960
0
0억
0.00%
-
26/07/23
4,100
0
0억
0.00%
-
26/07/22
4,100
0
0억
0.00%
-
26/07/21
3,985
0
0억
0.00%
-
26/07/20
4,025
0
0억
0.00%
-
26/07/16
4,205
0
0억
0.00%
-
26/07/15
4,385
0
0억
0.00%
-
26/07/14
4,375
0
0억
0.00%
-
26/07/13
4,510
0
0억
0.00%
-
26/07/10
4,720
0
0억
0.00%
-
26/07/09
4,555
0
0억
0.00%
-
26/07/08
4,795
60
0억
0.11%
4,712
26/07/07
4,980
0
0억
0.00%
-
26/07/06
4,885
0
0억
0.00%
-
1페이지
다음 →