날짜종가공매도량금액비중평균단가
26/04/06
5,860
0
0억
0.00%
-
26/04/03
6,000
4
0억
0.05%
5,990
26/04/02
6,040
0
0억
0.00%
-
26/04/01
6,160
0
0억
0.00%
-
26/03/31
6,000
4
0억
0.10%
5,970
26/03/30
5,960
0
0억
0.00%
-
26/03/27
6,080
0
0억
0.00%
-
26/03/26
6,060
0
0억
0.00%
-
26/03/25
6,140
0
0억
0.00%
-
26/03/24
6,000
1
0억
0.03%
5,980
26/03/23
5,900
0
0억
0.00%
-
26/03/20
6,090
0
0억
0.00%
-
26/03/19
6,120
0
0억
0.00%
-
26/03/18
6,120
6
0억
0.16%
6,177
26/03/17
6,080
0
0억
0.00%
-
26/03/16
5,970
0
0억
0.00%
-
26/03/13
6,050
0
0억
0.00%
-
26/03/12
6,000
0
0억
0.00%
-
26/03/11
6,080
3
0억
0.04%
6,043
26/03/10
5,940
1
0억
0.01%
5,980
26/03/09
5,880
0
0억
0.00%
-
26/03/06
6,090
16
0억
0.16%
6,027
26/03/05
5,960
3
0억
0.02%
6,010
26/03/04
5,680
0
0억
0.00%
-
26/03/03
6,410
10
0억
0.01%
6,400
26/02/27
6,960
0
0억
0.00%
-
26/02/26
6,960
19
0억
0.21%
7,008
26/02/25
7,100
0
0억
0.00%
-
26/02/24
7,200
0
0억
0.00%
-
26/02/23
6,850
0
0억
0.00%
-
26/02/20
7,030
0
0억
0.00%
-
26/02/19
7,160
0
0억
0.00%
-
26/02/13
7,160
0
0억
0.00%
-
26/02/12
7,390
0
0억
0.00%
-
26/02/11
7,070
3
0억
0.00%
6,923
26/02/10
6,940
0
0억
0.00%
-
26/02/09
6,850
44
0억
0.60%
6,750
26/02/06
6,740
0
0억
0.00%
-
26/02/05
6,810
0
0억
0.00%
-
26/02/04
6,910
0
0억
0.00%
-
26/02/03
6,780
80
0억
1.09%
6,782
26/02/02
6,780
0
0억
0.00%
-
26/01/30
6,880
0
0억
0.00%
-
26/01/29
6,990
0
0억
0.00%
-
26/01/28
7,000
8
0억
0.06%
7,114
26/01/27
7,100
0
0억
0.00%
-
26/01/26
7,200
0
0억
0.00%
-
26/01/23
7,110
0
0억
0.00%
-
26/01/22
7,200
0
0억
0.00%
-
26/01/21
7,100
0
0억
0.00%
-
26/01/20
7,100
0
0억
0.00%
-
26/01/19
6,980
0
0억
0.00%
-
26/01/16
6,990
0
0억
0.00%
-
26/01/15
7,030
0
0억
0.00%
-
26/01/14
7,050
0
0억
0.00%
-
26/01/13
7,110
0
0억
0.00%
-
26/01/12
7,080
0
0억
0.00%
-
26/01/09
7,090
0
0억
0.00%
-
26/01/08
7,090
0
0억
0.00%
-
26/01/07
7,200
0
0억
0.00%
-