날짜종가공매도량금액비중평균단가
25/10/10
7,540
535
0억
0.91%
7,578
25/10/02
7,440
51
0억
0.05%
7,420
25/10/01
7,730
0
0억
0.00%
-
25/09/30
7,130
0
0억
0.00%
-
25/09/29
7,220
0
0억
0.00%
-
25/09/26
6,860
0
0억
0.00%
-
25/09/25
7,110
666
0억
10.54%
7,170
25/09/24
7,230
0
0억
0.00%
-
25/09/23
7,290
0
0억
0.00%
-
25/09/22
7,320
0
0억
0.00%
-
25/09/19
7,480
0
0억
0.00%
-
25/09/18
7,500
14
0억
0.46%
7,484
25/09/17
7,450
0
0억
0.00%
-
25/09/16
7,460
0
0억
0.00%
-
25/09/15
7,480
0
0억
0.00%
-
25/09/12
7,540
0
0억
0.00%
-
25/09/11
7,540
0
0억
0.00%
-
25/09/10
7,470
0
0억
0.00%
-
25/09/09
7,470
0
0억
0.00%
-
25/09/08
7,510
0
0억
0.00%
-
25/09/05
7,490
0
0억
0.00%
-
25/09/04
7,500
0
0억
0.00%
-
25/09/03
7,560
0
0억
0.00%
-
25/09/02
7,490
0
0억
0.00%
-
25/09/01
7,590
733
0억
0.22%
7,765
25/08/29
7,700
0
0억
0.00%
-
25/08/28
7,790
83
0억
2.63%
7,722
25/08/27
7,670
4
0억
0.10%
7,640
25/08/26
7,630
0
0억
0.00%
-
25/08/25
7,710
0
0억
0.00%
-
25/08/22
7,740
0
0억
0.00%
-
25/08/21
7,770
0
0억
0.00%
-
25/08/20
7,690
0
0억
0.00%
-
25/08/19
7,740
0
0억
0.00%
-
25/08/18
7,880
0
0억
0.00%
-
25/08/14
7,880
0
0억
0.00%
-
25/08/13
7,900
0
0억
0.00%
-
25/08/12
7,900
0
0억
0.00%
-
25/08/11
7,870
0
0억
0.00%
-
25/08/08
7,850
0
0억
0.00%
-
25/08/07
7,900
0
0억
0.00%
-
25/08/06
7,870
0
0억
0.00%
-
25/08/05
7,860
1
0억
0.05%
7,840
25/08/04
7,800
0
0억
0.00%
-
25/08/01
7,820
0
0억
0.00%
-
25/07/31
7,920
0
0억
0.00%
-
25/07/30
7,920
0
0억
0.00%
-
25/07/29
7,950
0
0억
0.00%
-
25/07/28
7,970
0
0억
0.00%
-
25/07/25
8,020
1,893
0억
30.10%
7,945
25/07/24
8,010
0
0억
0.00%
-
25/07/23
8,190
0
0억
0.00%
-
25/07/22
8,320
0
0억
0.00%
-
25/07/21
8,290
0
0억
0.00%
-
25/07/18
8,200
0
0억
0.00%
-
25/07/17
8,230
0
0억
0.00%
-
25/07/16
8,270
0
0억
0.00%
-
25/07/15
8,390
0
0억
0.00%
-
25/07/14
8,400
0
0억
0.00%
-
25/07/11
8,360
48
0억
0.14%
8,167