날짜종가공매도량금액비중평균단가
25/07/10
8,170
0
0억
0.00%
-
25/07/09
8,090
0
0억
0.00%
-
25/07/08
8,110
0
0억
0.00%
-
25/07/07
8,010
13
0억
0.17%
8,000
25/07/04
8,040
0
0억
0.00%
-
25/07/03
8,200
0
0억
0.00%
-
25/07/02
8,020
86
0억
1.11%
8,010
25/07/01
8,080
1
0억
0.02%
7,960
25/06/30
8,020
231
0억
2.33%
7,975
25/06/27
8,120
84
0억
0.84%
8,185
25/06/26
8,100
125
0억
1.30%
8,167
25/06/25
8,250
0
0억
0.00%
-
25/06/24
8,320
0
0억
0.00%
-
25/06/23
8,040
1,831
0억
6.62%
8,066
25/06/20
8,330
105
0억
1.43%
8,320
25/06/19
8,190
5
0억
0.03%
8,240
25/06/18
8,420
168
0억
2.96%
8,404
25/06/17
8,390
740
0억
5.08%
8,394
25/06/16
8,470
622
0억
2.42%
8,348
25/06/13
8,530
968
0억
0.56%
8,505
25/06/12
8,250
91
0억
0.31%
8,251
25/06/11
8,060
72
0억
1.52%
8,037
25/06/10
8,010
46
0억
0.77%
8,031
25/06/09
8,000
0
0억
0.00%
-
25/06/05
7,970
72
0억
1.62%
8,040
25/06/04
8,020
0
0억
0.00%
-
25/06/02
7,960
984
0억
9.91%
7,937
25/05/30
7,850
66
0억
0.95%
7,860
25/05/29
7,680
64
0억
1.30%
7,778
25/05/28
7,670
80
0억
1.04%
7,759
25/05/27
7,720
0
0억
0.00%
-
25/05/26
7,710
75
0억
1.03%
7,672
25/05/23
7,690
8
0억
0.17%
7,625
25/05/22
7,650
93
0억
0.77%
7,659
25/05/21
7,800
0
0억
0.00%
-
25/05/20
7,830
90
0억
0.90%
8,030
25/05/19
7,770
318
0억
3.15%
7,855
25/05/16
7,850
190
0억
1.88%
7,864
25/05/15
8,040
0
0억
0.00%
-
25/05/14
8,100
1,166
0억
4.99%
8,028
25/05/13
7,870
411
0억
4.52%
7,798
25/05/12
7,810
348
0억
2.69%
7,826
25/05/09
7,760
692
0억
4.33%
7,669
25/05/08
7,740
407
0억
1.60%
7,729
25/05/07
7,850
11
0억
0.02%
7,930
25/05/02
8,630
61
0억
0.20%
8,511
25/04/30
8,400
128
0억
0.33%
8,732
25/04/29
8,840
143
0억
0.27%
9,028
25/04/28
8,840
281
0억
0.37%
9,115
25/04/25
9,760
222
0억
0.46%
9,262
25/04/24
9,000
0
0억
0.00%
-
25/04/23
9,530
0
0억
0.00%
-
25/04/22
10,000
0
0억
0.00%
-
25/04/21
10,240
210
0억
1.17%
10,321
25/04/18
10,140
169
0억
0.94%
9,981
25/04/17
10,000
348
0억
1.09%
9,974
25/04/16
10,000
500
0억
1.62%
10,246
25/04/15
10,390
325
0억
1.47%
10,306
25/04/14
10,300
0
0억
0.00%
-
25/04/11
10,180
0
0억
0.00%
-
← 이전
6페이지