날짜종가공매도량금액비중평균단가
26/07/07
4,330
17
0억
0.05%
4,331
26/07/06
4,320
5
0억
0.02%
4,335
26/07/03
4,400
13
0억
0.03%
4,308
26/07/02
4,210
0
0억
0.00%
-
26/07/01
4,305
24
0억
0.04%
4,329
26/06/30
4,335
43
0억
0.11%
4,327
26/06/29
4,200
23
0억
0.07%
4,168
26/06/26
4,115
26
0억
0.04%
4,015
26/06/25
3,935
52
0억
0.13%
3,940
26/06/24
3,985
58
0억
0.07%
3,993
26/06/23
3,915
2
0억
0.01%
3,915
26/06/22
4,130
468
0억
0.21%
4,119
26/06/19
4,230
57
0억
0.10%
4,186
26/06/18
4,360
120
0억
0.38%
4,343
26/06/17
4,520
40
0억
0.23%
4,519
26/06/16
4,555
29
0억
0.32%
4,555
26/06/15
4,495
15
0억
0.07%
4,494
26/06/12
4,450
74
0억
0.25%
4,451
26/06/11
4,320
20
0억
0.07%
4,318
26/06/10
4,315
1
0억
0.00%
4,300
26/06/09
4,280
371
0억
1.54%
4,224
26/06/08
4,105
563
0억
2.20%
4,166
26/06/05
4,315
7
0억
0.02%
4,342
26/06/04
4,430
546
0억
2.33%
4,424
26/06/02
4,490
35
0억
0.15%
4,483
26/06/01
4,330
172
0억
0.50%
4,394
26/05/29
4,530
979
0억
2.55%
4,553
26/05/28
4,785
831
0억
3.48%
4,625
26/05/27
4,795
450
0억
1.66%
4,711
26/05/26
4,935
308
0억
1.63%
4,845
26/05/22
4,925
21
0억
0.15%
4,918
26/05/21
4,775
400
0억
2.28%
4,775
26/05/20
4,645
15
0억
0.05%
4,652
26/05/19
4,740
654
0억
1.42%
4,780
26/05/18
4,930
596
0억
1.24%
4,939
26/05/15
5,010
0
0억
0.00%
-
26/05/14
5,000
145
0억
0.73%
4,987
26/05/13
4,945
2
0억
0.01%
4,965
26/05/12
4,980
83
0억
0.22%
5,035
26/05/11
4,985
542
0억
0.89%
5,032
26/05/08
5,200
0
0억
0.00%
-
26/05/07
5,250
54
0억
0.02%
5,262
26/05/06
5,110
80
0억
0.13%
5,110
26/05/04
5,280
75
0억
0.20%
5,280
26/04/30
5,390
216
0억
2.16%
5,408
26/04/29
5,420
41
0억
0.54%
5,423
26/04/28
5,420
21
0억
0.08%
5,430
26/04/27
5,450
266
0억
0.99%
5,446
26/04/24
5,390
717
0억
1.22%
5,326
26/04/23
5,330
270
0억
0.54%
5,391
26/04/22
5,510
392
0억
1.95%
5,502
26/04/21
5,590
706
0억
1.70%
5,559
26/04/20
5,510
381
0억
0.71%
5,483
26/04/17
5,400
138
0억
0.81%
5,403
26/04/16
5,420
300
0억
2.42%
5,423
26/04/15
5,390
558
0억
2.32%
5,414
26/04/14
5,370
142
0억
1.04%
5,368
26/04/13
5,240
218
0억
3.77%
5,317
26/04/10
5,280
593
0억
3.40%
5,283
26/04/09
5,190
78
0억
0.90%
5,201