날짜종가공매도량금액비중평균단가
26/10/06
3,980
18
0억
0.05%
3,984
26/10/02
4,010
20
0억
0.04%
3,988
26/10/01
3,990
5
0억
0.09%
3,968
26/09/30
3,985
20
0억
0.33%
3,950
26/09/29
3,970
323
0억
1.91%
3,933
26/09/28
3,895
54
0억
0.92%
3,898
26/09/23
3,890
408
0억
1.94%
3,903
26/09/22
3,950
382
0억
0.40%
3,935
26/09/21
3,960
532
0억
4.72%
3,954
26/09/18
4,025
12
0억
0.35%
4,025
26/09/17
4,050
0
0억
0.00%
-
26/09/16
4,045
48
0억
0.37%
3,986
26/09/15
4,050
116
0억
0.91%
3,990
26/09/14
4,025
1
0억
0.01%
4,045
26/09/11
4,055
0
0억
0.00%
-
26/09/10
4,060
3
0억
0.20%
4,060
26/09/09
4,065
36
0억
0.63%
4,065
26/09/08
4,045
63
0억
0.44%
4,045
26/09/07
4,045
56
0억
0.34%
4,046
26/09/04
4,080
177
0억
0.98%
4,057
26/09/03
4,070
111
0억
0.23%
4,031
26/09/02
4,085
68
0억
0.07%
4,040
26/09/01
4,275
89
0억
0.36%
4,255
26/08/31
4,285
237
0억
1.29%
4,194
26/08/28
4,205
0
0억
0.00%
-
26/08/27
4,345
8
0억
0.07%
4,359
26/08/26
4,360
61
0억
0.10%
4,408
26/08/25
4,335
2
0억
0.01%
4,275
26/08/24
4,230
0
0억
0.00%
-
26/08/21
4,245
163
0억
0.62%
4,256
26/08/20
4,320
8
0억
0.04%
4,338
26/08/19
4,245
4
0억
0.04%
4,321
26/08/18
4,415
5
0억
0.01%
4,415
26/08/14
4,485
0
0억
0.00%
-
26/08/13
4,480
73
0억
0.18%
4,464
26/08/12
4,475
37
0억
0.12%
4,471
26/08/11
4,480
86
0억
0.27%
4,540
26/08/10
4,480
0
0억
0.00%
-
26/08/07
4,425
78
0억
0.84%
4,391
26/08/06
4,395
63
0억
0.85%
4,424
26/08/05
4,385
62
0억
0.05%
4,430
26/08/04
4,385
35
0억
0.24%
4,310
26/08/03
4,280
97
0억
0.54%
4,336
26/07/31
4,330
393
0억
0.53%
4,231
26/07/30
4,150
470
0억
2.71%
4,105
26/07/29
4,195
473
0억
2.03%
4,173
26/07/28
4,275
243
0억
3.56%
4,285
26/07/27
4,400
207
0억
2.48%
4,371
26/07/24
4,355
387
0억
2.79%
4,357
26/07/23
4,385
158
0억
1.70%
4,331
26/07/22
4,350
156
0억
2.63%
4,297
26/07/21
4,220
107
0억
2.36%
4,233
26/07/20
4,220
202
0억
2.82%
4,217
26/07/16
4,245
66
0억
3.43%
4,299
26/07/15
4,265
469
0억
3.19%
4,296
26/07/14
4,240
244
0억
1.86%
4,225
26/07/13
4,360
57
0억
0.87%
4,311
26/07/10
4,320
397
0억
2.50%
4,312
26/07/09
4,230
194
0억
3.03%
4,226
26/07/08
4,285
43
0억
0.19%
4,290
1페이지
다음 →