날짜종가공매도량금액비중평균단가
26/10/02
3,445
12
0억
0.26%
3,465
26/10/01
3,395
119
0억
2.48%
3,369
26/09/30
3,375
123
0억
1.46%
3,394
26/09/29
3,500
0
0억
0.00%
-
26/09/28
3,435
75
0억
1.31%
3,463
26/09/23
3,500
92
0억
1.13%
3,494
26/09/22
3,500
398
0억
2.60%
3,502
26/09/21
3,450
49
0억
0.38%
3,433
26/09/18
3,450
60
0억
0.65%
3,433
26/09/17
3,630
23
0억
0.56%
3,457
26/09/16
3,550
20
0억
0.12%
3,494
26/09/15
3,600
22
0억
0.09%
3,477
26/09/14
3,490
0
0억
0.00%
-
26/09/11
3,535
7
0억
0.30%
3,561
26/09/10
3,540
0
0억
0.00%
-
26/09/09
3,555
144
0억
1.46%
3,601
26/09/08
3,625
84
0억
1.43%
3,636
26/09/07
3,650
49
0억
0.76%
3,614
26/09/04
3,540
24
0억
1.13%
3,540
26/09/03
3,540
22
0억
0.32%
3,540
26/09/02
3,550
0
0억
0.00%
-
26/09/01
3,610
3
0억
0.04%
3,565
26/08/31
3,595
7
0억
0.05%
3,654
26/08/28
3,665
14
0억
0.15%
3,646
26/08/27
3,680
7
0억
0.07%
3,643
26/08/26
3,590
4
0억
0.02%
3,584
26/08/25
3,520
51
0억
0.18%
3,584
26/08/24
3,605
110
0억
1.90%
3,569
26/08/21
3,570
52
0억
1.28%
3,516
26/08/20
3,535
8
0억
0.10%
3,507
26/08/19
3,495
8
0억
0.06%
3,538
26/08/18
3,690
1
0억
0.01%
3,665
26/08/14
3,685
215
0억
2.15%
3,624
26/08/13
3,640
415
0억
3.87%
3,700
26/08/12
3,800
218
0억
2.54%
3,763
26/08/11
3,800
290
0억
2.08%
3,730
26/08/10
3,725
307
0억
7.34%
3,700
26/08/07
3,715
1
0억
0.01%
3,685
26/08/06
3,635
259
0억
1.82%
3,584
26/08/05
3,575
1
0억
0.00%
3,565
26/08/04
3,550
594
0억
1.67%
3,367
26/08/03
3,345
5
0억
0.02%
3,400
26/07/31
3,345
102
0억
0.51%
3,349
26/07/30
3,360
282
0억
1.72%
3,385
26/07/29
3,345
1,105
0억
2.85%
3,327
26/07/28
3,385
174
0억
1.65%
3,396
26/07/27
3,460
348
0억
2.37%
3,470
26/07/24
3,490
11
0억
0.03%
3,500
26/07/23
3,465
153
0억
2.23%
3,428
26/07/22
3,400
43
0억
0.69%
3,411
26/07/21
3,420
203
0억
1.84%
3,394
26/07/20
3,435
152
0억
1.77%
3,505
26/07/16
3,505
8
0억
0.05%
3,462
26/07/15
3,495
67
0억
0.44%
3,499
26/07/14
3,480
688
0억
2.08%
3,516
26/07/13
3,560
424
0억
2.77%
3,621
26/07/10
3,630
648
0억
4.82%
3,654
26/07/09
3,645
706
0억
4.55%
3,612
26/07/08
3,630
5
0억
0.02%
3,662
26/07/07
3,610
3
0억
0.02%
3,700
1페이지
다음 →