날짜종가공매도량금액비중평균단가
26/10/02
10,960
497
0억
2.57%
10,885
26/10/01
11,060
1,443
0억
11.65%
10,951
26/09/30
10,820
1,397
0억
5.61%
10,742
26/09/29
10,890
556
0억
6.78%
10,771
26/09/28
10,870
99
0억
1.46%
11,017
26/09/23
10,910
779
0억
1.94%
11,046
26/09/22
11,200
1,494
0억
10.74%
11,194
26/09/21
11,200
2,687
0억
12.02%
11,133
26/09/18
11,260
1,304
0억
11.15%
11,380
26/09/17
11,490
1,388
0억
9.11%
11,316
26/09/16
11,500
890
0억
6.87%
11,521
26/09/15
11,880
1,072
0억
11.17%
11,675
26/09/14
11,980
1,787
0억
12.84%
11,766
26/09/11
12,130
1,970
0억
9.16%
12,053
26/09/10
12,100
745
0억
2.86%
12,081
26/09/09
12,120
42
0억
0.10%
12,096
26/09/08
12,290
76
0억
0.15%
12,334
26/09/07
12,440
491
0억
2.23%
12,390
26/09/04
12,550
126
0억
0.22%
12,460
26/09/03
11,980
1,658
0억
5.29%
11,753
26/09/02
11,570
1,018
0억
6.55%
11,623
26/09/01
11,800
1,778
0억
8.50%
11,698
26/08/31
12,060
2,038
0억
6.58%
12,021
26/08/28
12,420
1,165
0억
2.98%
12,288
26/08/27
12,170
38
0억
0.05%
12,034
26/08/26
11,890
14
0억
0.01%
11,407
26/08/25
10,990
50
0억
0.28%
10,791
26/08/24
10,750
0
0억
0.00%
-
26/08/21
10,720
15
0억
0.07%
10,729
26/08/20
10,930
31
0억
0.18%
11,104
26/08/19
10,920
1,090
0억
3.86%
10,848
26/08/18
11,050
417
0억
0.56%
11,247
26/08/14
11,690
414
0억
0.36%
11,366
26/08/13
11,060
790
0억
2.02%
10,990
26/08/12
11,060
254
0억
2.15%
11,093
26/08/11
11,030
32
0억
0.09%
11,087
26/08/10
10,890
6
0억
0.02%
10,680
26/08/07
10,540
7
0억
0.05%
10,616
26/08/06
10,640
46
0억
0.20%
10,577
26/08/05
10,440
18
0억
0.06%
10,447
26/08/04
10,340
50
0억
0.21%
10,319
26/08/03
9,760
277
0억
1.23%
9,811
26/07/31
9,630
242
0억
0.52%
9,654
26/07/30
9,090
376
0억
0.88%
9,150
26/07/29
9,060
2,725
0억
2.72%
9,234
26/07/28
9,580
1,446
0억
1.49%
9,752
26/07/27
10,260
385
0억
1.38%
10,171
26/07/24
10,160
62
0억
0.25%
10,299
26/07/23
10,780
48
0억
0.09%
10,712
26/07/22
9,870
88
0억
0.45%
9,996
26/07/21
9,830
1,093
0억
4.90%
9,668
26/07/20
9,700
1,398
0억
8.29%
9,796
26/07/16
10,000
610
0억
1.82%
10,071
26/07/15
10,320
655
0억
1.68%
10,400
26/07/14
10,320
1,923
0억
5.79%
10,335
26/07/13
10,690
93
0억
0.18%
10,749
26/07/10
11,360
334
0억
1.09%
11,467
26/07/09
11,180
379
0억
0.49%
11,134
26/07/08
11,230
3,199
0억
3.65%
11,328
26/07/07
11,330
899
0억
0.74%
11,576
1페이지
다음 →