날짜종가공매도량금액비중평균단가
26/07/06
3,930
6,280
0억
2.66%
3,969
26/07/03
3,955
2,219
0억
0.83%
3,930
26/07/02
3,900
9,566
0억
3.57%
3,928
26/07/01
4,010
15,267
1억
5.65%
4,024
26/06/30
3,925
18,381
1억
4.63%
3,960
26/06/29
4,060
50,845
2억
13.58%
4,057
26/06/26
3,880
8,984
0억
1.97%
3,907
26/06/25
4,045
12,251
0억
2.69%
4,054
26/06/24
4,175
30,462
1억
5.82%
4,124
26/06/23
4,080
17,424
1억
2.09%
4,238
26/06/22
4,215
34,368
1억
3.72%
4,318
26/06/19
4,450
23,156
1억
4.09%
4,437
26/06/18
4,655
54,759
3억
3.99%
4,762
26/06/17
4,765
116,980
6억
2.67%
5,040
26/06/16
4,755
7,442
0억
2.31%
4,681
26/06/15
4,635
12,633
1억
2.78%
4,735
26/06/12
4,630
15,776
1억
4.53%
4,658
26/06/11
4,590
20,882
1억
6.74%
4,492
26/06/10
4,655
51,677
2억
10.60%
4,626
26/06/09
4,600
28,373
1억
5.97%
4,675
26/06/08
4,660
49,238
2억
4.44%
4,612
26/06/05
4,625
14,528
1억
2.94%
4,572
26/06/04
4,750
13,306
1억
3.81%
4,784
26/06/02
4,685
23,876
1억
4.95%
4,669
26/06/01
4,845
10,639
1억
1.36%
4,866
26/05/29
4,985
5,415
0억
0.68%
5,100
26/05/28
5,260
15,739
1억
2.20%
5,214
26/05/27
5,350
17,151
1억
2.20%
5,307
26/05/26
5,700
6,283
0억
1.06%
5,699
26/05/22
5,620
30,993
2억
5.03%
5,597
26/05/21
5,500
8,361
0억
0.57%
5,459
26/05/20
5,480
21,982
1억
2.66%
5,465
26/05/19
5,800
4,257
0억
0.50%
5,707
26/05/18
5,810
8,028
0억
0.68%
5,671
26/05/15
6,090
546
0억
0.02%
6,045
26/05/14
6,040
6,427
0억
0.54%
5,884
26/05/13
5,810
69,700
4억
2.92%
5,798
26/05/12
5,420
29,020
2억
1.76%
5,438
26/05/11
5,610
20,675
1억
1.14%
5,752
26/05/08
5,940
50,198
3억
2.52%
6,035
26/05/07
6,350
60,528
4억
1.35%
6,479
26/05/06
6,530
56,593
4억
1.99%
6,619
26/05/04
6,640
18,953
1억
0.65%
6,719
26/04/30
6,820
97,530
7억
2.05%
6,899
26/04/29
7,120
239,081
16억
1.69%
6,730
26/04/28
6,740
116,322
8억
0.34%
6,591
26/04/27
5,750
86,470
5억
4.16%
5,530
26/04/24
5,340
43,004
2억
2.46%
5,231
26/04/23
5,030
20,476
1억
1.94%
5,035
26/04/22
5,090
52,325
3억
6.50%
5,098
26/04/21
5,090
44,344
2억
5.86%
5,090
26/04/20
5,100
46,234
2억
3.23%
5,194
26/04/17
5,170
40,006
2억
5.69%
5,158
26/04/16
5,160
67,734
4억
7.24%
5,170
26/04/15
5,160
40,077
2억
1.66%
5,088
26/04/14
5,270
90,866
5억
3.17%
5,331
26/04/13
5,570
92,831
5억
4.15%
5,660
26/04/10
5,570
48,277
3억
1.50%
5,724
26/04/09
5,780
192,792
11억
0.99%
5,736
26/04/08
5,630
99,270
5억
2.70%
5,503