날짜종가공매도량금액비중평균단가
26/10/06
4,055
6,297
0억
1.35%
4,103
26/10/02
4,010
18,075
1억
4.77%
4,031
26/10/01
3,980
54,208
2억
3.04%
4,183
26/09/30
4,270
78,434
3억
1.32%
4,204
26/09/29
3,855
971
0억
0.51%
3,878
26/09/28
3,940
10,719
0억
6.31%
3,922
26/09/23
3,860
20,734
1억
8.95%
3,898
26/09/22
4,025
46,613
2억
9.25%
4,085
26/09/21
4,010
17,742
1억
12.30%
4,026
26/09/18
4,070
13,461
1억
5.06%
4,077
26/09/17
4,005
22,931
1억
10.30%
3,941
26/09/16
3,915
20,470
1억
10.11%
3,888
26/09/15
3,925
37,811
1억
11.85%
3,938
26/09/14
3,930
55,664
2억
11.15%
4,049
26/09/11
4,000
63,677
3억
16.52%
4,009
26/09/10
4,085
59,478
2억
3.02%
4,025
26/09/09
3,925
28,823
1억
7.09%
3,904
26/09/08
3,865
34,086
1억
10.20%
3,892
26/09/07
3,870
26,984
1억
9.71%
3,875
26/09/04
3,830
21,822
1억
10.61%
3,811
26/09/03
3,790
83,922
3억
4.36%
3,929
26/09/02
3,775
16,040
1억
14.46%
3,743
26/09/01
3,750
24,531
1억
12.80%
3,720
26/08/31
3,750
22,208
1억
12.13%
3,748
26/08/28
3,860
2,006
0억
1.59%
3,853
26/08/27
3,870
12,608
0억
7.50%
3,890
26/08/26
3,890
7,987
0억
3.89%
3,839
26/08/25
3,755
2,475
0억
1.28%
3,700
26/08/24
3,645
4,315
0억
2.50%
3,634
26/08/21
3,605
5,786
0억
2.66%
3,607
26/08/20
3,695
6,109
0억
4.65%
3,680
26/08/19
3,615
9,890
0억
3.36%
3,679
26/08/18
3,800
12,926
0억
3.10%
3,843
26/08/14
4,035
14,763
1억
8.37%
3,969
26/08/13
3,980
12,943
1억
7.13%
3,944
26/08/12
3,910
16,515
1억
8.50%
3,897
26/08/11
3,965
22,420
1억
7.11%
3,958
26/08/10
3,895
15,946
1억
2.63%
3,774
26/08/07
3,630
37,620
1억
3.86%
3,686
26/08/06
3,600
9,173
0억
5.33%
3,590
26/08/05
3,610
20,783
1억
8.70%
3,626
26/08/04
3,560
20,891
1억
8.74%
3,531
26/08/03
3,410
12,390
0억
4.46%
3,545
26/07/31
3,500
19,155
1억
5.47%
3,458
26/07/30
3,380
18,206
1억
6.46%
3,443
26/07/29
3,380
23,381
1억
4.52%
3,396
26/07/28
3,510
25,346
1억
6.73%
3,522
26/07/27
3,695
21,977
1억
10.99%
3,725
26/07/24
3,795
23,576
1억
6.84%
3,822
26/07/23
3,845
30,556
1억
3.27%
3,827
26/07/22
3,530
11,487
0억
4.79%
3,615
26/07/21
3,570
32,528
1억
9.32%
3,571
26/07/20
3,615
13,298
0억
6.16%
3,619
26/07/16
3,670
8,940
0억
4.39%
3,686
26/07/15
3,710
7,879
0억
3.17%
3,734
26/07/14
3,695
2,651
0억
0.65%
3,669
26/07/13
3,635
17,368
1억
5.22%
3,717
26/07/10
3,785
7,478
0억
2.92%
3,795
26/07/09
3,680
7,003
0억
2.90%
3,711
26/07/08
3,745
7,875
0억
1.50%
3,772
1페이지
다음 →