BRUDASH 종목 히스토리

코스모신소재 005070 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/06 40,000 15,660 6억 14.69% 39,200

26/07/03 39,250 33,124 13억 24.56% 38,040

26/07/02 38,300 53,417 21억 27.40% 38,746

26/07/01 40,400 19,921 8억 15.35% 39,573

26/06/30 39,250 27,221 11억 17.21% 39,138

26/06/29 39,300 26,704 10억 15.33% 38,328

26/06/26 34,650 20,215 7억 9.99% 34,688

26/06/25 36,950 21,220 8억 18.33% 37,618

26/06/24 39,050 9,355 4억 7.77% 38,531

26/06/23 37,500 23,092 9억 11.53% 39,201

26/06/22 41,850 13,627 6억 17.01% 41,926

26/06/19 43,400 11,483 5억 9.60% 43,232

26/06/18 44,050 16,918 8억 14.87% 44,329

26/06/17 46,250 19,126 9억 24.52% 46,283

26/06/16 46,550 21,226 10억 21.03% 46,861

26/06/15 48,200 26,420 12억 18.23% 47,123

26/06/12 45,050 34,306 15억 23.48% 44,741

26/06/11 42,850 18,622 8억 19.97% 41,670

26/06/10 41,650 15,207 6억 11.82% 41,451

26/06/09 43,000 12,165 5억 7.63% 41,765

26/06/08 40,650 19,990 8억 10.75% 41,711

26/06/05 46,000 12,332 6억 7.22% 46,794

26/06/04 49,650 15,070 8억 6.34% 49,815

26/06/02 48,250 10,966 5억 4.36% 48,876

26/06/01 49,950 10,466 5억 5.53% 50,485

26/05/29 52,200 18,549 10억 8.37% 52,392

26/05/28 54,600 26,211 14억 7.49% 53,446

26/05/27 53,000 44,382 24억 14.81% 54,417

26/05/26 56,800 46,876 27억 11.13% 57,412

26/05/22 54,600 46,780 25억 16.18% 53,816

26/05/21 50,300 27,147 14억 17.82% 49,833

26/05/20 46,600 20,645 10억 10.27% 46,349

26/05/19 48,950 15,739 8억 8.99% 49,151

26/05/18 51,200 12,133 6억 7.33% 50,540

26/05/15 52,000 28,206 15억 8.56% 52,882

26/05/14 56,400 13,821 8억 7.74% 55,532

26/05/13 55,400 19,875 11억 8.45% 55,285

26/05/12 56,900 33,392 19억 8.10% 57,258

26/05/11 60,500 12,357 7억 5.25% 60,315

26/05/08 61,900 13,928 9억 6.73% 61,421

26/05/07 63,800 16,614 10억 5.69% 62,817

26/05/06 64,000 38,366 24억 10.42% 62,919

26/05/04 62,700 11,030 7억 2.77% 62,324

26/04/30 58,900 13,337 8억 4.28% 59,133

26/04/29 61,100 31,156 19억 11.70% 61,123

26/04/28 62,700 37,766 24억 11.93% 62,833

26/04/27 63,200 22,462 14억 7.44% 63,212

26/04/24 63,200 26,386 16억 7.73% 61,549

26/04/23 61,300 31,885 20억 5.68% 62,284

26/04/22 65,500 21,560 14억 3.50% 64,687

26/04/21 64,500 34,564 21억 3.16% 62,081

26/04/20 59,300 13,904 8억 2.96% 58,441

26/04/17 57,100 17,087 10억 3.77% 56,752

26/04/16 55,200 13,582 8억 7.50% 55,249

26/04/15 55,000 11,692 6억 4.42% 54,467

26/04/14 53,000 9,305 5억 4.83% 53,478

26/04/13 53,900 9,237 5억 7.45% 53,894

26/04/10 55,000 8,398 5억 4.76% 54,856

26/04/09 54,500 24,872 14억 7.16% 54,661

26/04/08 53,900 18,447 10억 8.12% 53,035